Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RadioShack Historical Data

RADIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.000353
+1.98%
$1.21 million $2,186
Jan 5, 2025 $0.000346
-2.22%
$1.19 million $1,585
Jan 4, 2025 $0.000354
-1.23%
$1.22 million $1,537
Jan 3, 2025 $0.000355
+0.78%
$1.22 million $1,833
Jan 2, 2025 $0.000357
+2.94%
$1.23 million $2,263
Jan 1, 2025 $0.000345
-0.71%
$1.19 million $1,833
Dec 31, 2024 $0.000348
-1.25%
$1.2 million $2,412
Dec 30, 2024 $0.000352
+2.16%
$1.21 million $7,123
Dec 29, 2024 $0.000345
-1.33%
$1.19 million $2,216
Dec 28, 2024 $0.000351
+1.14%
$1.21 million $1,543
Dec 27, 2024 $0.000347
+0.19%
$1.19 million $2,730
Dec 26, 2024 $0.000346
-1.22%
$1.19 million $3,279
Dec 25, 2024 $0.00035
-0.94%
$1.2 million $1,774
Dec 24, 2024 $0.000354
+1.00%
$1.22 million $2,948
Dec 23, 2024 $0.00035
+3.57%
$1.2 million $6,722
Dec 22, 2024 $0.000338
-1.49%
$1.16 million $5,259
Dec 21, 2024 $0.000343
-2.63%
$1.18 million $8,487
Dec 20, 2024 $0.000352
+0.91%
$1.21 million $8,529
Dec 19, 2024 $0.000349
-2.44%
$1.2 million $8,323
Dec 18, 2024 $0.000358
-2.96%
$1.23 million $4,889
Dec 17, 2024 $0.000368
-0.58%
$1.27 million $4,332
Dec 16, 2024 $0.000371
+0.83%
$1.27 million $2,982
Dec 15, 2024 $0.000367
+11.61%
$1.26 million $2,956
Dec 14, 2024 $0.000329
-12.28%
$1.13 million $4,635
Dec 13, 2024 $0.000375
+2.70%
$1.29 million $5,869
Dec 12, 2024 $0.000364
-0.17%
$1.25 million $8,386
Dec 11, 2024 $0.000364
+4.80%
$1.25 million $5,114
Dec 10, 2024 $0.000347
-0.05%
$1.19 million $13,147
Dec 9, 2024 $0.000349
-6.58%
$1.2 million $11,512
Dec 8, 2024 $0.000378
-0.71%
$1.3 million $4,895
Dec 7, 2024 $0.000374
-0.09%
$1.29 million $3,929
Dec 6, 2024 $0.000374
+4.23%
$1.28 million $7,183
Dec 5, 2024 $0.000359
-4.04%
$1.23 million $7,803
Dec 4, 2024 $0.000362
+0.00%
$-- $11,041
Dec 3, 2024 $0.000362
+2.92%
$1.24 million $11,118
Dec 2, 2024 $0.000352
+1.33%
$1.21 million $8,133
Dec 1, 2024 $0.000347
-0.11%
$1.19 million $2,770
Nov 30, 2024 $0.000346
+2.08%
$1.19 million $3,326
Nov 29, 2024 $0.00034
-0.14%
$1.17 million $3,433
Nov 28, 2024 $0.00034
-0.18%
$1.17 million $5,938
Nov 27, 2024 $0.000341
+2.69%
$1.17 million $4,933
Nov 26, 2024 $0.000332
-1.85%
$1.14 million $5,997
Nov 25, 2024 $0.000338
-4.20%
$1.16 million $10,074
Nov 24, 2024 $0.000353
+4.46%
$1.22 million $11,608
Nov 23, 2024 $0.000338
+2.64%
$1.16 million $12,484
Nov 22, 2024 $0.00033
+1.16%
$1.13 million $4,820
Nov 21, 2024 $0.000326
+0.92%
$1.12 million $4,194
Nov 20, 2024 $0.000323
-0.13%
$1.11 million $4,282
Nov 19, 2024 $0.000324
+2.15%
$1.11 million $2,997
Nov 18, 2024 $0.000317
-1.04%
$1.09 million $8,476