RadioShack Historical Data

RADIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000304
+1.28%
$ 1.04 million $ 1,443
Oct 28, 2024 $ 0.0003
+0.18%
$ 1.03 million $ 2,315
Oct 27, 2024 $ 0.000299
+0.42%
$ 1.03 million $ 658
Oct 26, 2024 $ 0.000298
+0.30%
$ 1.03 million $ 1,151
Oct 25, 2024 $ 0.000297
+0.48%
$ 1.02 million $ 2,014
Oct 24, 2024 $ 0.000296
-1.94%
$ 1.02 million $ 1,104
Oct 23, 2024 $ 0.000302
-1.38%
$ 1.04 million $ 2,762
Oct 22, 2024 $ 0.000306
-2.28%
$ 1.05 million $ 1,605
Oct 21, 2024 $ 0.000313
+0.02%
$ 1.07 million $ 998
Oct 20, 2024 $ 0.000312
+2.16%
$ 1.07 million $ 1,050
Oct 19, 2024 $ 0.000306
-3.10%
$ 1.05 million $ 2,405
Oct 18, 2024 $ 0.000316
+0.32%
$ 1.09 million $ 527
Oct 17, 2024 $ 0.000316
-1.38%
$ 1.09 million $ 696
Oct 16, 2024 $ 0.00032
+2.45%
$ 1.1 million $ 789
Oct 15, 2024 $ 0.000312
-1.41%
$ 1.07 million $ 10,308
Oct 14, 2024 $ 0.000317
-5.08%
$ 1.09 million $ 492
Oct 13, 2024 $ 0.000334
+5.27%
$ 1.15 million $ 317
Oct 12, 2024 $ 0.000317
-1.31%
$ 1.09 million $ 403
Oct 11, 2024 $ 0.000321
+2.74%
$ 1.1 million $ 334
Oct 10, 2024 $ 0.000308
-1.02%
$ 1.06 million $ 393
Oct 9, 2024 $ 0.000312
-0.46%
$ 1.07 million $ 429
Oct 8, 2024 $ 0.000313
-1.41%
$ 1.08 million $ 437
Oct 7, 2024 $ 0.000317
+0.04%
$ 1.09 million $ 516
Oct 6, 2024 $ 0.000317
+0.83%
$ 1.09 million $ 158
Oct 5, 2024 $ 0.000314
-0.12%
$ 1.08 million $ 186
Oct 4, 2024 $ 0.000315
-2.19%
$ 1.08 million $ 315
Jun 9, 2024 $ 0.000632
+0.00%
$ -- $ 4,986
Jun 8, 2024 $ 0.000632
+0.90%
$ 2.17 million $ 4,986
Apr 22, 2024 $ 0.000949
+0.36%
$ -- $ 71
Apr 21, 2024 $ 0.000945
-0.22%
$ 3.25 million $ 9,285
Apr 2, 2024 $ 0.000267
-2.26%
$ 917,638 $ 4,542
Apr 1, 2024 $ 0.000273
+0.95%
$ 938,763 $ 4,645
Mar 31, 2024 $ 0.000288
-10.73%
$ 990,833 $ 4,191
Mar 30, 2024 $ 0.000323
+0.75%
$ 1.11 million $ 4,711
Mar 27, 2024 $ 0.000313
+0.04%
$ -- $ 5,498
Mar 26, 2024 $ 0.000313
-3.76%
$ 1.08 million $ 10,077
Mar 25, 2024 $ 0.000328
+1.46%
$ 1.13 million $ 4,722
Mar 20, 2024 $ 0.000403
+22.16%
$ 1.39 million $ 1,961
Mar 19, 2024 $ 0.000336
-15.48%
$ 1.16 million $ 1,637
Mar 14, 2024 $ 1.13
-1.89%
$ -- $ 3.91 million
Mar 13, 2024 $ 1.15
+0.23%
$ 3.95 billion $ 7.97 million
Mar 11, 2024 $ 0.00133
-26.80%
$ 4.59 million $ 24,373
Mar 10, 2024 $ 0.00182
-18.02%
$ 6.27 million $ 37,528
Mar 9, 2024 $ 0.0000945
-6.38%
$ -- $ 1,786
Mar 8, 2024 $ 0.000101
-8.72%
$ 346,633 $ 1,899
Jan 17, 2024 $ 0.000528
+1.01%
$ -- $ 8,943
Jan 16, 2024 $ 0.000528
+0.08%
$ 1.82 million $ 8,946
Jan 14, 2024 $ 0.000515
+0.02%
$ -- $ 8,597
Jan 13, 2024 $ 0.000515
+0.02%
$ 1.77 million $ 8,594
Jan 12, 2024 $ 0.000512
+0.22%
$ -- $ 19,004