Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Coin Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.00155
-1.64%
$-- $0
Sep 13, 2025 $0.00157
-0.80%
$10.19 million $0
Aug 19, 2025 $0.00046
-2.11%
$-- $3
Aug 18, 2025 $0.00047
+1.85K%
$3.05 million $3.04 million
Jul 15, 2021 $0.00165
-0.10%
$10.7 million $9
Jul 14, 2021 $0.00165
+6.91%
$10.71 million $15
Jul 13, 2021 $0.00154
+0.29%
$10 million $20
Jul 12, 2021 $0.00154
-0.67%
$9.98 million $16
Jul 11, 2021 $0.00155
-0.02%
$10.05 million $46
Jul 10, 2021 $0.00162
-1.64%
$10.52 million $5
Jul 9, 2021 $0.00165
+9.98%
$10.7 million $14
Jul 8, 2021 $0.00151
+0.63%
$9.77 million $14
Jul 7, 2021 $0.0015
-11.60%
$9.71 million $23
Jul 6, 2021 $0.00169
+69.27%
$10.98 million $53
Jul 4, 2021 $0.00128
-0.02%
$8.3 million $28
Jul 3, 2021 $0.00128
-19.99%
$8.3 million $43
Jul 2, 2021 $0.00159
-0.46%
$10.31 million $5
Jul 1, 2021 $0.0016
+6.60%
$10.37 million $348
Jun 30, 2021 $0.00125
-0.63%
$8.12 million $14
Jun 29, 2021 $0.00126
-0.01%
$8.17 million $25
Jun 28, 2021 $0.00126
+70.27%
$8.17 million $300
Jun 27, 2021 $0.00074
+0.01%
$4.8 million $9
Jun 25, 2021 $0.000604
-1.18%
$3.91 million $12
Jun 24, 2021 $0.00061
-61.82%
$3.96 million $214
Jun 23, 2021 $0.0016
-6.02%
$10.37 million $366
Jun 22, 2021 $0.0017
+4.88%
$11.03 million $762
Jun 21, 2021 $0.00162
+34.95%
$10.5 million $39
Jun 20, 2021 $0.0012
+20.07%
$7.78 million $10
Jun 19, 2021 $0.001
-5.75%
$6.48 million $1,339
Jun 18, 2021 $0.00106
-34.91%
$6.88 million $50
Jun 17, 2021 $0.00163
-38.59%
$10.57 million $167
Jun 16, 2021 $0.00265
-4.88%
$17.2 million $788
Jun 15, 2021 $0.00279
-12.32%
$18.08 million $181
Jun 14, 2021 $0.00318
+98.09%
$20.62 million $607
Jun 13, 2021 $0.0016
+43.30%
$10.4 million $156
Jun 12, 2021 $0.00112
-10.49%
$7.26 million $879
Jun 11, 2021 $0.00125
-70.95%
$8.11 million $1,772
Jun 10, 2021 $0.00431
+83.63%
$27.95 million $53
Jun 9, 2021 $0.00235
-0.12%
$15.22 million $45
Jun 8, 2021 $0.00235
-34.74%
$15.24 million $87
Jun 7, 2021 $0.0036
-25.52%
$23.35 million $97
Jun 6, 2021 $0.00483
-30.82%
$31.33 million $350
Jun 5, 2021 $0.00698
+0.38%
$45.27 million $13
Jun 4, 2021 $0.00696
+73.19%
$45.16 million $124
Jun 3, 2021 $0.00402
-35.71%
$26.07 million $534
Jun 2, 2021 $0.00625
+0.51%
$40.56 million $308
Jun 1, 2021 $0.00622
+0.06%
$40.34 million $52
May 30, 2021 $0.00999
-13.81%
$64.8 million $447
May 29, 2021 $0.0116
+63.26%
$75.15 million $380
May 28, 2021 $0.0071
-40.01%
$46.02 million $576
Download