Real Coin Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00157
-0.80%
$ -- $ 0
Aug 18 $ 0.00046
+1,805.49%
$ -- $ 3.04 million
Jul 12 $ 0.00165
+6.49%
$ 10.7 million $ 60
Jul 5 $ 0.00155
+54.96%
$ 10.05 million $ 155
Jun 28 $ 0.00128
+72.92%
$ 8.3 million $ 763
Jun 21 $ 0.00074
-38.35%
$ 4.8 million $ 1,401
Jun 14 $ 0.0012
-25.22%
$ 7.78 million $ 3,141
Jun 7 $ 0.0016
-66.83%
$ 10.4 million $ 3,089
May 31 $ 0.00483
-22.28%
$ 31.33 million $ 1,381
May 24 $ 0.00999
-64.31%
$ 64.8 million $ 3,075
Download