Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Coin Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.00155
-1.64%
$-- $0
Sep 13, 2025 $0.00157
-0.80%
$10.19 million $0
Aug 19, 2025 $0.00046
-2.11%
$-- $3
Aug 18, 2025 $0.00047
+1.85K%
$3.05 million $3.04 million
Jul 15, 2021 $0.00165
-0.10%
$10.7 million $9
Jul 14, 2021 $0.00165
+6.91%
$10.71 million $15
Jul 13, 2021 $0.00154
+0.29%
$10 million $20
Jul 12, 2021 $0.00154
-0.67%
$9.98 million $16
Jul 11, 2021 $0.00155
-0.02%
$10.05 million $46
Jul 10, 2021 $0.00162
-1.64%
$10.52 million $5
Jul 9, 2021 $0.00165
+9.98%
$10.7 million $14
Jul 8, 2021 $0.00151
+0.63%
$9.77 million $14
Jul 7, 2021 $0.0015
-11.60%
$9.71 million $23
Jul 6, 2021 $0.00169
+69.27%
$10.98 million $53
Jul 4, 2021 $0.00128
-0.02%
$8.3 million $28
Jul 3, 2021 $0.00128
-19.99%
$8.3 million $43
Jul 2, 2021 $0.00159
-0.46%
$10.31 million $5
Jul 1, 2021 $0.0016
+6.60%
$10.37 million $348
Jun 30, 2021 $0.00125
-0.63%
$8.12 million $14
Jun 29, 2021 $0.00126
-0.01%
$8.17 million $25
Jun 28, 2021 $0.00126
+70.27%
$8.17 million $300
Jun 27, 2021 $0.00074
+0.01%
$4.8 million $9
Jun 25, 2021 $0.000604
-1.18%
$3.91 million $12
Jun 24, 2021 $0.00061
-61.82%
$3.96 million $214
Jun 23, 2021 $0.0016
-6.02%
$10.37 million $366
Jun 22, 2021 $0.0017
+4.88%
$11.03 million $762
Jun 21, 2021 $0.00162
+34.95%
$10.5 million $39
Jun 20, 2021 $0.0012
+20.07%
$7.78 million $10
Jun 19, 2021 $0.001
-5.75%
$6.48 million $1,339
Jun 18, 2021 $0.00106
-34.91%
$6.88 million $50
Jun 17, 2021 $0.00163
-38.59%
$10.57 million $167
Jun 16, 2021 $0.00265
-4.88%
$17.2 million $788
Jun 15, 2021 $0.00279
-12.32%
$18.08 million $181
Jun 14, 2021 $0.00318
+98.09%
$20.62 million $607
Jun 13, 2021 $0.0016
+43.30%
$10.4 million $156
Jun 12, 2021 $0.00112
-10.49%
$7.26 million $879
Jun 11, 2021 $0.00125
-70.95%
$8.11 million $1,772
Jun 10, 2021 $0.00431
+83.63%
$27.95 million $53
Jun 9, 2021 $0.00235
-0.12%
$15.22 million $45
Jun 8, 2021 $0.00235
-34.74%
$15.24 million $87
Jun 7, 2021 $0.0036
-25.52%
$23.35 million $97
Jun 6, 2021 $0.00483
-30.82%
$31.33 million $350
Jun 5, 2021 $0.00698
+0.38%
$45.27 million $13
Jun 4, 2021 $0.00696
+73.19%
$45.16 million $124
Jun 3, 2021 $0.00402
-35.71%
$26.07 million $534
Jun 2, 2021 $0.00625
+0.51%
$40.56 million $308
Jun 1, 2021 $0.00622
+0.06%
$40.34 million $52
May 30, 2021 $0.00999
-13.81%
$64.8 million $447
May 29, 2021 $0.0116
+63.26%
$75.15 million $380
May 28, 2021 $0.0071
-40.01%
$46.02 million $576
Download