Real Coin Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00155
-1.64%
$ -- $ 0
Sep 13, 2025 $ 0.00157
-0.80%
$ 10.19 million $ 0
Aug 19, 2025 $ 0.00046
-2.11%
$ -- $ 3
Aug 18, 2025 $ 0.00047
+1,847.94%
$ 3.05 million $ 3.04 million
Jul 15, 2021 $ 0.00165
-0.10%
$ 10.7 million $ 9
Jul 14, 2021 $ 0.00165
+6.91%
$ 10.71 million $ 15
Jul 13, 2021 $ 0.00154
+0.29%
$ 10 million $ 20
Jul 12, 2021 $ 0.00154
-0.67%
$ 9.98 million $ 16
Jul 11, 2021 $ 0.00155
-0.02%
$ 10.05 million $ 46
Jul 10, 2021 $ 0.00162
-1.64%
$ 10.52 million $ 5
Jul 9, 2021 $ 0.00165
+9.98%
$ 10.7 million $ 14
Jul 8, 2021 $ 0.00151
+0.63%
$ 9.77 million $ 14
Jul 7, 2021 $ 0.0015
-11.60%
$ 9.71 million $ 23
Jul 6, 2021 $ 0.00169
+69.27%
$ 10.98 million $ 53
Jul 4, 2021 $ 0.00128
-0.02%
$ 8.3 million $ 28
Jul 3, 2021 $ 0.00128
-19.99%
$ 8.3 million $ 43
Jul 2, 2021 $ 0.00159
-0.46%
$ 10.31 million $ 5
Jul 1, 2021 $ 0.0016
+6.60%
$ 10.37 million $ 348
Jun 30, 2021 $ 0.00125
-0.63%
$ 8.12 million $ 14
Jun 29, 2021 $ 0.00126
-0.01%
$ 8.17 million $ 25
Jun 28, 2021 $ 0.00126
+70.27%
$ 8.17 million $ 300
Jun 27, 2021 $ 0.00074
+0.01%
$ 4.8 million $ 9
Jun 25, 2021 $ 0.000604
-1.18%
$ 3.91 million $ 12
Jun 24, 2021 $ 0.00061
-61.82%
$ 3.96 million $ 214
Jun 23, 2021 $ 0.0016
-6.02%
$ 10.37 million $ 366
Jun 22, 2021 $ 0.0017
+4.88%
$ 11.03 million $ 762
Jun 21, 2021 $ 0.00162
+34.95%
$ 10.5 million $ 39
Jun 20, 2021 $ 0.0012
+20.07%
$ 7.78 million $ 10
Jun 19, 2021 $ 0.001
-5.75%
$ 6.48 million $ 1,339
Jun 18, 2021 $ 0.00106
-34.91%
$ 6.88 million $ 50
Jun 17, 2021 $ 0.00163
-38.59%
$ 10.57 million $ 167
Jun 16, 2021 $ 0.00265
-4.88%
$ 17.2 million $ 788
Jun 15, 2021 $ 0.00279
-12.32%
$ 18.08 million $ 181
Jun 14, 2021 $ 0.00318
+98.09%
$ 20.62 million $ 607
Jun 13, 2021 $ 0.0016
+43.30%
$ 10.4 million $ 156
Jun 12, 2021 $ 0.00112
-10.49%
$ 7.26 million $ 879
Jun 11, 2021 $ 0.00125
-70.95%
$ 8.11 million $ 1,772
Jun 10, 2021 $ 0.00431
+83.63%
$ 27.95 million $ 53
Jun 9, 2021 $ 0.00235
-0.12%
$ 15.22 million $ 45
Jun 8, 2021 $ 0.00235
-34.74%
$ 15.24 million $ 87
Jun 7, 2021 $ 0.0036
-25.52%
$ 23.35 million $ 97
Jun 6, 2021 $ 0.00483
-30.82%
$ 31.33 million $ 350
Jun 5, 2021 $ 0.00698
+0.38%
$ 45.27 million $ 13
Jun 4, 2021 $ 0.00696
+73.19%
$ 45.16 million $ 124
Jun 3, 2021 $ 0.00402
-35.71%
$ 26.07 million $ 534
Jun 2, 2021 $ 0.00625
+0.51%
$ 40.56 million $ 308
Jun 1, 2021 $ 0.00622
+0.06%
$ 40.34 million $ 52
May 30, 2021 $ 0.00999
-13.81%
$ 64.8 million $ 447
May 29, 2021 $ 0.0116
+63.26%
$ 75.15 million $ 380
May 28, 2021 $ 0.0071
-40.01%
$ 46.02 million $ 576
Download