Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000502
+0.00%
$ 44,056 $ 723
2:08 PM $ 0.000501
+0.00%
$ 43,991 $ 724
1:53 PM $ 0.000501
+0.00%
$ 43,967 $ 723
1:38 PM $ 0.000501
+0.00%
$ 43,964 $ 723
1:23 PM $ 0.0005
+0.00%
$ 43,891 $ 713
1:08 PM $ 0.0005
+0.00%
$ 43,860 $ 712
12:53 PM $ 0.000499
+0.00%
$ 43,802 $ 711
12:38 PM $ 0.000499
+0.00%
$ 43,792 $ 710
12:23 PM $ 0.0005
+0.00%
$ 43,875 $ 710
12:08 PM $ 0.0005
+0.00%
$ 43,906 $ 712
11:53 AM $ 0.000501
+0.00%
$ 43,947 $ 712
11:38 AM $ 0.000501
+0.00%
$ 43,932 $ 713
11:23 AM $ 0.000502
+0.00%
$ 44,058 $ 713
11:08 AM $ 0.000503
+0.00%
$ 44,181 $ 715
10:53 AM $ 0.000504
+0.00%
$ 44,219 $ 717
10:38 AM $ 0.000504
+0.00%
$ 44,188 $ 717
10:23 AM $ 0.000503
+0.00%
$ 44,128 $ 717
3:53 AM $ 0.00061
+0.00%
$ 53,509 $ 240
3:38 AM $ 0.00061
+0.00%
$ 53,533 $ 240
3:23 AM $ 0.000608
+0.00%
$ 53,390 $ 240
3:08 AM $ 0.000609
+0.00%
$ 53,435 $ 239
2:53 AM $ 0.000609
+0.00%
$ 53,440 $ 240
2:38 AM $ 0.00061
+0.00%
$ 53,511 $ 240
2:23 AM $ 0.00061
+0.00%
$ 53,538 $ 240
2:08 AM $ 0.00061
+0.00%
$ 53,521 $ 240
1:53 AM $ 0.00061
+0.00%
$ 53,499 $ 240
1:38 AM $ 0.000609
+0.00%
$ 53,424 $ 240
1:23 AM $ 0.000609
+0.00%
$ 53,462 $ 240
1:08 AM $ 0.00061
+0.00%
$ 53,514 $ 240
12:53 AM $ 0.00061
+0.00%
$ 53,530 $ 240
12:38 AM $ 0.00061
+0.00%
$ 53,527 $ 240
12:23 AM $ 0.00061
+0.00%
$ 53,546 $ 240
12:08 AM $ 0.00061
+0.00%
$ 53,570 $ 240
11:53 PM $ 0.000612
+0.00%
$ 53,669 $ 240
11:38 PM $ 0.000611
+0.00%
$ 53,655 $ 241
11:23 PM $ 0.000612
+0.00%
$ 53,705 $ 241
11:08 PM $ 0.000612
+0.00%
$ 53,698 $ 241
10:53 PM $ 0.000613
+0.00%
$ 53,769 $ 241
10:38 PM $ 0.000611
+0.00%
$ 53,600 $ 241
10:23 PM $ 0.00061
+0.00%
$ 53,492 $ 240
10:08 PM $ 0.000609
+0.00%
$ 53,459 $ 240
9:53 PM $ 0.000609
+0.00%
$ 53,437 $ 240
9:38 PM $ 0.000609
+0.00%
$ 53,408 $ 240
9:23 PM $ 0.000608
+0.00%
$ 53,343 $ 239
9:08 PM $ 0.000608
+0.00%
$ 53,340 $ 239
8:53 PM $ 0.000607
+0.00%
$ 53,287 $ 239
8:38 PM $ 0.000608
+0.00%
$ 53,319 $ 239
8:23 PM $ 0.000608
+0.00%
$ 53,332 $ 239
8:08 PM $ 0.000607
+0.00%
$ 53,249 $ 239
7:53 PM $ 0.000606
+0.00%
$ 53,201 $ 239
Download