Ripples Historical Data

RPLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.000555
-0.36%
$ 48,197 $ 0
Jul 10, 5 AM $ 0.000557
+0.13%
$ 48,365 $ 0
Jul 10, 4 AM $ 0.000557
+0.25%
$ 48,395 $ 0
Jul 10, 3 AM $ 0.000556
+0.05%
$ 48,289 $ 0
Jul 10, 2 AM $ 0.000555
+0.28%
$ 48,252 $ 0
Jul 10, 1 AM $ 0.000553
+0.71%
$ 48,003 $ 0
Jul 10, 12 AM $ 0.000549
-0.17%
$ 47,651 $ 0
Jul 9, 11 PM $ 0.00055
-0.20%
$ 47,748 $ 0
Jul 9, 10 PM $ 0.000552
+0.07%
$ 47,951 $ 0
Jul 9, 9 PM $ 0.000552
-0.01%
$ 47,938 $ 0
Jul 9, 8 PM $ 0.000552
+0.16%
$ 47,957 $ 0
Jul 9, 7 PM $ 0.000552
+0.37%
$ 47,949 $ 0
Jul 9, 6 PM $ 0.000551
-0.06%
$ 47,855 $ 0
Jul 9, 5 PM $ 0.000551
+0.63%
$ 47,889 $ 0
Jul 9, 4 PM $ 0.000547
-0.17%
$ 47,552 $ 0
Jul 9, 3 PM $ 0.000549
-0.12%
$ 47,672 $ 0.1
Jul 9, 2 PM $ 0.00055
-0.47%
$ 47,798 $ 0.1
Jul 9, 1 PM $ 0.000551
+0.02%
$ 47,894 $ 0.1
Jul 9, 12 PM $ 0.000549
-0.08%
$ 47,690 $ 0.1
Jul 9, 11 AM $ 0.000549
-0.03%
$ 47,687 $ 0.1
Jul 9, 10 AM $ 0.000549
-0.10%
$ 47,735 $ 0.1
Jul 9, 9 AM $ 0.000549
-0.14%
$ 47,731 $ 0.1
Jul 9, 8 AM $ 0.000552
-0.02%
$ 47,944 $ 10
Jul 9, 7 AM $ 0.000553
-0.07%
$ 48,041 $ 10
Jul 9, 6 AM $ 0.000553
+0.11%
$ 48,072 $ 10
Jul 9, 5 AM $ 0.000552
+0.37%
$ 47,933 $ 10
Jul 9, 4 AM $ 0.000549
+0.37%
$ 47,681 $ 10
Jul 9, 3 AM $ 0.000547
+0.31%
$ 47,532 $ 9
Jul 9, 2 AM $ 0.000545
-0.01%
$ 47,381 $ 10
Jul 9, 1 AM $ 0.000546
-0.20%
$ 47,455 $ 10
Jul 9, 12 AM $ 0.000548
-0.09%
$ 47,591 $ 10
Jul 8, 11 PM $ 0.000547
-0.30%
$ 47,556 $ 10
Jul 8, 10 PM $ 0.000549
+0.06%
$ 47,695 $ 10
Jul 8, 9 PM $ 0.000548
+0.13%
$ 47,603 $ 15
Jul 8, 8 PM $ 0.000548
-0.10%
$ 47,611 $ 15
Jul 8, 7 PM $ 0.000548
+0.17%
$ 47,575 $ 15
Jul 8, 6 PM $ 0.000547
-0.17%
$ 47,489 $ 15
Jul 8, 5 PM $ 0.000547
+0.37%
$ 47,547 $ 15
Jul 8, 4 PM $ 0.000544
+0.66%
$ 47,217 $ 15
Jul 8, 3 PM $ 0.000539
-0.34%
$ 46,863 $ 16
Jul 8, 2 PM $ 0.000541
-0.56%
$ 46,987 $ 16
Jul 8, 1 PM $ 0.000544
+0.03%
$ 47,249 $ 16
Jul 8, 12 PM $ 0.000545
-0.20%
$ 47,326 $ 16
Jul 8, 11 AM $ 0.000546
+0.26%
$ 47,425 $ 17
Jul 8, 10 AM $ 0.000544
+0.35%
$ 47,280 $ 16
Jul 8, 9 AM $ 0.000543
-0.19%
$ 47,195 $ 16
Jul 8, 8 AM $ 0.000546
-0.98%
$ 47,419 $ 7
Jul 8, 7 AM $ 0.000551
+0.33%
$ 47,902 $ 7
Jul 8, 6 AM $ 0.000549
-0.18%
$ 47,683 $ 7
Jul 8, 5 AM $ 0.00055
-0.28%
$ 47,771 $ 7