Ripples Historical Data

RPLS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000768
+0.38%
$ 67,406 $ 48
May 30, 1 PM $ 0.000764
-0.04%
$ 67,035 $ 48
May 30, 12 PM $ 0.000766
+0.10%
$ 67,207 $ 48
May 30, 11 AM $ 0.000766
+0.03%
$ 67,241 $ 48
May 30, 10 AM $ 0.000766
-0.26%
$ 67,197 $ 49
May 30, 9 AM $ 0.000767
+0.14%
$ 67,322 $ 49
May 30, 8 AM $ 0.000766
+0.06%
$ 67,215 $ 48
May 30, 7 AM $ 0.000766
-0.22%
$ 67,249 $ 48
May 30, 6 AM $ 0.000769
+0.00%
$ 67,486 $ 49
May 30, 5 AM $ 0.000768
+0.22%
$ 67,403 $ 48
May 30, 4 AM $ 0.000765
-0.05%
$ 67,107 $ 48
May 30, 3 AM $ 0.000767
-0.16%
$ 67,273 $ 2
May 30, 2 AM $ 0.000769
+0.01%
$ 67,448 $ 2
May 30, 1 AM $ 0.000771
+1.55%
$ 67,667 $ 2
May 30, 12 AM $ 0.000754
+0.23%
$ 66,161 $ 2
May 29, 11 PM $ 0.000749
+0.38%
$ 65,768 $ 2
May 29, 10 PM $ 0.000747
+0.02%
$ 65,519 $ 2
May 29, 9 PM $ 0.000747
-0.15%
$ 65,560 $ 7
May 29, 8 PM $ 0.000749
+0.18%
$ 65,731 $ 7
May 29, 7 PM $ 0.000747
+0.07%
$ 65,595 $ 7
May 29, 6 PM $ 0.00075
-0.01%
$ 67,094 $ 152
May 29, 5 PM $ 0.000753
+0.32%
$ 67,366 $ 182
May 29, 4 PM $ 0.00075
+0.38%
$ 67,098 $ 182
May 29, 3 PM $ 0.000753
+2.01%
$ 67,366 $ 182
May 29, 2 PM $ 0.000736
-0.14%
$ 65,798 $ 179
May 29, 1 PM $ 0.000737
-0.24%
$ 65,876 $ 178
May 29, 12 PM $ 0.000739
-0.34%
$ 66,048 $ 179
May 29, 11 AM $ 0.000744
-0.32%
$ 66,497 $ 180
May 29, 10 AM $ 0.000747
-0.28%
$ 66,771 $ 184
May 29, 9 AM $ 0.00075
+0.39%
$ 67,092 $ 186
May 29, 8 AM $ 0.000747
+0.56%
$ 66,785 $ 218
May 29, 7 AM $ 0.000743
-0.23%
$ 66,415 $ 217
May 29, 6 AM $ 0.000744
+0.05%
$ 66,494 $ 237
May 29, 5 AM $ 0.000741
+0.02%
$ 66,241 $ 246
May 29, 4 AM $ 0.00074
-0.27%
$ 66,209 $ 287
May 29, 3 AM $ 0.000742
+0.40%
$ 66,358 $ 288
May 29, 2 AM $ 0.000742
+0.12%
$ 66,315 $ 286
May 29, 1 AM $ 0.000741
-0.54%
$ 66,230 $ 287
May 29, 12 AM $ 0.000746
+0.22%
$ 66,668 $ 3,306
May 28, 11 PM $ 0.000745
+0.14%
$ 66,613 $ 3,303
May 28, 10 PM $ 0.000743
-2.15%
$ 66,469 $ 3,303
May 28, 9 PM $ 0.00076
-0.11%
$ 68,003 $ 3,264
May 28, 8 PM $ 0.000761
+0.25%
$ 68,021 $ 3,271
May 28, 7 PM $ 0.00076
-1.00%
$ 68,005 $ 3,260
May 28, 6 PM $ 0.000754
+0.15%
$ 67,455 $ 3,301
May 28, 5 PM $ 0.000753
-0.18%
$ 67,360 $ 3,198
May 28, 4 PM $ 0.000749
+0.67%
$ 67,007 $ 3,204
May 28, 3 PM $ 0.000742
+0.36%
$ 66,341 $ 3,165
May 28, 2 PM $ 0.000739
+0.37%
$ 66,076 $ 3,143
May 28, 1 PM $ 0.000734
-0.14%
$ 65,599 $ 3,130