Ripples Historical Data

RPLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.000551
-0.13%
$ 47,893 $ 7
Jul 8, 3 AM $ 0.000554
-0.34%
$ 48,102 $ 7
Jul 8, 2 AM $ 0.000555
+0.26%
$ 48,181 $ 7
Jul 8, 1 AM $ 0.000557
-0.88%
$ 48,367 $ 7
Jul 8, 12 AM $ 0.000562
+0.22%
$ 48,832 $ 7
Jul 7, 11 PM $ 0.000561
-0.26%
$ 48,734 $ 7
Jul 7, 10 PM $ 0.000562
-1.34%
$ 48,838 $ 7
Jul 7, 9 PM $ 0.000572
-0.48%
$ 49,673 $ 1
Jul 7, 8 PM $ 0.000573
-0.44%
$ 49,801 $ 1
Jul 7, 7 PM $ 0.000576
+0.40%
$ 50,010 $ 1
Jul 7, 6 PM $ 0.000577
-0.42%
$ 50,170 $ 1
Jul 7, 5 PM $ 0.000579
+0.06%
$ 50,317 $ 1
Jul 7, 4 PM $ 0.00058
+0.24%
$ 50,402 $ 1
Jul 7, 3 PM $ 0.00058
+0.67%
$ 50,376 $ 1
Jul 7, 2 PM $ 0.000572
-0.42%
$ 49,701 $ 0.1
Jul 7, 1 PM $ 0.000577
+0.05%
$ 50,156 $ 0.1
Jul 7, 12 PM $ 0.000578
+0.09%
$ 50,177 $ 0.1
Jul 7, 11 AM $ 0.000577
+0.29%
$ 50,084 $ 0
Jul 7, 10 AM $ 0.000577
-0.33%
$ 50,092 $ 0
Jul 7, 9 AM $ 0.000577
+0.04%
$ 50,120 $ 0
Jul 7, 8 AM $ 0.000576
-0.10%
$ 50,080 $ 0
Jul 7, 7 AM $ 0.000579
-0.31%
$ 50,271 $ 0
Jul 7, 6 AM $ 0.00058
+0.34%
$ 50,358 $ 0
Jul 7, 5 AM $ 0.000578
+0.24%
$ 50,200 $ 0
Jul 7, 4 AM $ 0.000576
-0.33%
$ 50,074 $ 0
Jul 7, 3 AM $ 0.000578
-0.34%
$ 50,215 $ 0
Jul 7, 2 AM $ 0.000581
-0.67%
$ 50,447 $ 0
Jul 7, 1 AM $ 0.000586
-0.22%
$ 50,894 $ 0
Jul 7, 12 AM $ 0.000588
+0.12%
$ 51,085 $ 0
Jul 6, 11 PM $ 0.000587
-0.26%
$ 51,010 $ 0
Jul 6, 10 PM $ 0.000589
-0.44%
$ 51,141 $ 0
Jul 6, 9 PM $ 0.000591
+0.69%
$ 51,307 $ 0
Jul 6, 8 PM $ 0.000587
+0.02%
$ 50,955 $ 0
Jul 6, 7 PM $ 0.00059
+0.27%
$ 51,225 $ 0
Jul 6, 6 PM $ 0.000588
+0.03%
$ 51,093 $ 0
Jul 6, 5 PM $ 0.00059
-0.46%
$ 51,214 $ 0
Jul 6, 4 PM $ 0.000591
+0.99%
$ 51,351 $ 0
Jul 6, 3 PM $ 0.000582
+0.89%
$ 50,534 $ 0
Jul 6, 2 PM $ 0.000575
+0.53%
$ 49,930 $ 0
Jul 6, 1 PM $ 0.000573
+0.35%
$ 49,741 $ 0
Jul 6, 12 PM $ 0.000572
-1.17%
$ 49,719 $ 0
Jul 6, 11 AM $ 0.000585
-0.06%
$ 50,854 $ 0
Jul 6, 10 AM $ 0.000585
+0.68%
$ 50,857 $ 0
Jul 6, 9 AM $ 0.000583
-0.40%
$ 50,605 $ 0
Jul 6, 8 AM $ 0.000586
-0.24%
$ 50,898 $ 0
Jul 6, 7 AM $ 0.000585
+0.28%
$ 50,822 $ 1
Jul 6, 6 AM $ 0.000583
-0.32%
$ 50,635 $ 1
Jul 6, 5 AM $ 0.000583
-0.86%
$ 50,659 $ 2
Jul 6, 4 AM $ 0.000587
+0.08%
$ 50,997 $ 2
Jul 6, 3 AM $ 0.000586
-0.46%
$ 50,878 $ 2