Ripples Historical Data

RPLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000589
-0.41%
$ 51,166 $ 2
Jul 6, 1 AM $ 0.000594
+0.40%
$ 51,585 $ 2
Jul 6, 12 AM $ 0.000589
-0.83%
$ 51,146 $ 2
Jul 5, 11 PM $ 0.000593
+0.24%
$ 51,502 $ 5
Jul 5, 10 PM $ 0.000594
+1.34%
$ 51,578 $ 5
Jul 5, 9 PM $ 0.000586
+0.69%
$ 50,943 $ 5
Jul 5, 8 PM $ 0.000582
-0.08%
$ 50,543 $ 5
Jul 5, 7 PM $ 0.000582
-0.19%
$ 50,601 $ 5
Jul 5, 6 PM $ 0.000583
+0.32%
$ 50,663 $ 5
Jul 5, 5 PM $ 0.000581
-0.05%
$ 50,511 $ 5
Jul 5, 4 PM $ 0.000582
-0.09%
$ 50,555 $ 34
Jul 5, 3 PM $ 0.000583
+0.11%
$ 50,626 $ 34
Jul 5, 2 PM $ 0.000581
+0.06%
$ 50,506 $ 34
Jul 5, 1 PM $ 0.00058
-0.32%
$ 50,371 $ 266
Jul 5, 12 PM $ 0.000582
+0.20%
$ 50,524 $ 293
Jul 5, 11 AM $ 0.00058
+0.23%
$ 50,404 $ 292
Jul 5, 10 AM $ 0.000578
+0.00%
$ 50,225 $ 300
Jul 5, 9 AM $ 0.000581
-0.60%
$ 50,480 $ 300
Jul 5, 8 AM $ 0.000584
-0.06%
$ 50,694 $ 300
Jul 5, 7 AM $ 0.000584
+0.04%
$ 50,725 $ 311
Jul 5, 6 AM $ 0.000584
+0.39%
$ 50,725 $ 311
Jul 5, 5 AM $ 0.000583
-0.37%
$ 50,608 $ 305
Jul 5, 4 AM $ 0.000585
+0.28%
$ 50,838 $ 306
Jul 5, 3 AM $ 0.000582
+0.13%
$ 50,600 $ 306
Jul 5, 2 AM $ 0.000583
-0.51%
$ 50,689 $ 309
Jul 5, 1 AM $ 0.000586
-0.59%
$ 50,935 $ 312
Jul 5, 12 AM $ 0.000589
-0.86%
$ 51,144 $ 314
Jul 4, 11 PM $ 0.000595
-0.21%
$ 51,664 $ 316
Jul 4, 10 PM $ 0.000597
-0.30%
$ 51,839 $ 311
Jul 4, 9 PM $ 0.000599
+0.30%
$ 52,006 $ 312
Jul 4, 8 PM $ 0.000596
-0.60%
$ 51,813 $ 311
Jul 4, 7 PM $ 0.000601
-0.37%
$ 52,172 $ 313
Jul 4, 6 PM $ 0.000604
+0.02%
$ 52,458 $ 314
Jul 4, 5 PM $ 0.000603
+0.49%
$ 52,372 $ 315
Jul 4, 4 PM $ 0.000598
-0.45%
$ 51,984 $ 287
Jul 4, 3 PM $ 0.0006
+0.32%
$ 52,095 $ 313
Jul 4, 2 PM $ 0.000596
+4.54%
$ 51,765 $ 311
Jul 4, 1 PM $ 0.000571
+0.77%
$ 49,601 $ 77
Jul 4, 12 PM $ 0.000569
+0.46%
$ 49,440 $ 51
Jul 4, 11 AM $ 0.000596
+0.00%
$ 51,800 $ 51
Jul 4, 7 AM $ 0.000562
-0.30%
$ 48,782 $ 43
Jul 4, 6 AM $ 0.000563
-0.26%
$ 48,891 $ 30
Jul 4, 5 AM $ 0.000564
-0.65%
$ 49,004 $ 30
Jul 4, 4 AM $ 0.000565
+0.25%
$ 49,087 $ 30
Jul 4, 3 AM $ 0.000563
+0.40%
$ 48,908 $ 30
Jul 4, 2 AM $ 0.00056
+0.11%
$ 48,642 $ 25
Jul 4, 1 AM $ 0.000562
-0.37%
$ 48,856 $ 25
Jul 4, 12 AM $ 0.000562
+0.11%
$ 48,855 $ 25
Jul 3, 11 PM $ 0.00056
+0.46%
$ 48,690 $ 25
Jul 3, 10 PM $ 0.000557
-0.39%
$ 48,422 $ 25