Ripples Historical Data

RPLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000548
+4.27%
$ 47,610 $ 283
Jul 1, 6 PM $ 0.000526
-0.09%
$ 45,683 $ 0
Jul 1, 5 PM $ 0.000525
+0.11%
$ 45,634 $ 0
Jul 1, 4 PM $ 0.000526
-0.01%
$ 45,677 $ 0
Jul 1, 3 PM $ 0.000526
+1.02%
$ 45,690 $ 0
Jul 1, 2 PM $ 0.00052
+0.34%
$ 45,206 $ 0
Jul 1, 1 PM $ 0.000516
+0.65%
$ 44,838 $ 0
Jul 1, 12 PM $ 0.000514
-0.12%
$ 44,645 $ 0
Jul 1, 11 AM $ 0.000514
-0.28%
$ 44,694 $ 0
Jul 1, 10 AM $ 0.000516
-0.36%
$ 44,809 $ 0
Jul 1, 9 AM $ 0.000519
+0.49%
$ 45,054 $ 0
Jul 1, 8 AM $ 0.000515
-0.36%
$ 44,738 $ 0
Jul 1, 7 AM $ 0.000516
+0.18%
$ 44,863 $ 0
Jul 1, 6 AM $ 0.000519
-0.35%
$ 45,057 $ 0
Jul 1, 5 AM $ 0.00052
-0.31%
$ 45,180 $ 0
Jul 1, 4 AM $ 0.000521
+0.12%
$ 45,257 $ 0
Jul 1, 3 AM $ 0.000518
-0.03%
$ 45,007 $ 0
Jul 1, 2 AM $ 0.000518
+0.43%
$ 44,989 $ 0
Jul 1, 1 AM $ 0.000512
-0.16%
$ 44,515 $ 0
Jul 1, 12 AM $ 0.000514
-0.31%
$ 44,650 $ 0
Jun 30, 11 PM $ 0.000515
-0.11%
$ 44,720 $ 22
Jun 30, 10 PM $ 0.000515
-0.02%
$ 44,761 $ 22
Jun 30, 9 PM $ 0.000516
-0.30%
$ 44,809 $ 22
Jun 30, 8 PM $ 0.000517
-0.21%
$ 44,878 $ 22
Jun 30, 7 PM $ 0.000517
+0.04%
$ 44,955 $ 22
Jun 30, 6 PM $ 0.000516
+0.22%
$ 44,839 $ 22
Jun 30, 5 PM $ 0.000515
+0.09%
$ 44,783 $ 22
Jun 30, 4 PM $ 0.000512
-0.54%
$ 44,469 $ 22
Jun 30, 3 PM $ 0.000513
-0.22%
$ 44,559 $ 22
Jun 30, 2 PM $ 0.000517
+1.27%
$ 44,891 $ 22
Jun 30, 1 PM $ 0.00051
-0.04%
$ 44,320 $ 21
Jun 30, 12 PM $ 0.000511
-0.84%
$ 44,414 $ 21
Jun 30, 11 AM $ 0.000515
-0.47%
$ 44,705 $ 22
Jun 30, 10 AM $ 0.000516
-0.11%
$ 44,869 $ 22
Jun 30, 9 AM $ 0.000517
-0.03%
$ 44,876 $ 22
Jun 30, 8 AM $ 0.000517
-0.39%
$ 44,942 $ 22
Jun 30, 7 AM $ 0.000519
-0.22%
$ 45,115 $ 22
Jun 30, 6 AM $ 0.00052
+0.14%
$ 45,181 $ 22
Jun 30, 5 AM $ 0.000518
-0.12%
$ 45,026 $ 22
Jun 30, 4 AM $ 0.000519
-0.06%
$ 45,078 $ 22
Jun 30, 3 AM $ 0.00052
-0.19%
$ 45,191 $ 22
Jun 30, 2 AM $ 0.00052
-0.03%
$ 45,165 $ 22
Jun 30, 1 AM $ 0.000521
+0.02%
$ 45,260 $ 22
Jun 30, 12 AM $ 0.000521
-0.19%
$ 45,233 $ 22
Jun 29, 11 PM $ 0.000521
-0.36%
$ 45,240 $ 1
Jun 29, 10 PM $ 0.000523
-0.29%
$ 45,409 $ 1
Jun 29, 9 PM $ 0.000524
-0.20%
$ 45,509 $ 9
Jun 29, 8 PM $ 0.000526
-0.60%
$ 45,714 $ 320
Jun 29, 7 PM $ 0.000527
+0.47%
$ 45,785 $ 323
Jun 29, 6 PM $ 0.000524
-0.31%
$ 45,514 $ 324