Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.000562
-0.12%
$48,785 $0
Aug 3, 9 AM $0.000561
+0.17%
$48,744 $0
Aug 3, 8 AM $0.00056
-0.19%
$48,609 $0
Aug 3, 7 AM $0.000561
+0.08%
$48,727 $0
Aug 3, 6 AM $0.000561
-0.33%
$48,751 $0
Aug 3, 5 AM $0.000563
+0.09%
$48,871 $0
Aug 3, 4 AM $0.000563
+0.03%
$48,891 $0
Aug 3, 3 AM $0.000562
-0.31%
$48,825 $0
Aug 3, 2 AM $0.000564
+0.04%
$49,031 $0
Aug 3, 1 AM $0.000565
-0.45%
$49,060 $0
Aug 3, 12 AM $0.000567
-0.49%
$49,272 $0
Aug 2, 11 PM $0.000569
-0.06%
$49,458 $0
Aug 2, 10 PM $0.000571
+0.00%
$49,606 $0
Jul 26, 3 PM $0.000592
+0.24%
$51,440 $0
Jul 26, 2 PM $0.00059
+0.06%
$51,240 $0
Jul 26, 1 PM $0.00059
+0.03%
$51,248 $16
Jul 26, 12 PM $0.00059
-0.13%
$51,279 $396
Jul 26, 11 AM $0.000591
-0.04%
$51,325 $396
Jul 26, 10 AM $0.000591
+0.10%
$51,354 $402
Jul 26, 9 AM $0.000591
+0.03%
$51,317 $402
Jul 26, 8 AM $0.00059
+0.01%
$51,260 $405
Jul 26, 7 AM $0.00059
-0.20%
$51,238 $405
Jul 26, 6 AM $0.00059
-0.03%
$51,272 $405
Jul 26, 5 AM $0.000591
-0.03%
$51,350 $405
Jul 26, 4 AM $0.000592
+0.18%
$51,459 $406
Jul 26, 3 AM $0.000591
+0.11%
$51,377 $406
Jul 26, 2 AM $0.000591
-0.02%
$51,304 $405
Jul 26, 1 AM $0.000591
+0.05%
$51,316 $405
Jul 26, 12 AM $0.00059
+0.13%
$51,265 $405
Jul 25, 11 PM $0.00059
-0.23%
$51,232 $405
Jul 18, 4 PM $0.000544
+0.09%
$47,283 $0
Jul 18, 3 PM $0.000544
-0.19%
$47,228 $0
Jul 18, 2 PM $0.000544
+0.25%
$47,296 $0
Jul 18, 1 PM $0.000543
-0.24%
$47,196 $0
Jul 18, 12 PM $0.000545
+0.01%
$47,353 $0
Jul 18, 11 AM $0.000544
+0.10%
$47,275 $0
Jul 18, 10 AM $0.000544
+0.08%
$47,247 $0
Jul 18, 9 AM $0.000542
-0.41%
$47,127 $0
Jul 18, 8 AM $0.000545
+0.11%
$47,350 $0
Jul 18, 7 AM $0.000546
+0.12%
$47,390 $0
Jul 18, 6 AM $0.000545
+0.12%
$47,331 $0
Jul 18, 5 AM $0.000545
+0.12%
$47,329 $0
Jul 18, 4 AM $0.000544
-0.16%
$47,294 $0
Jul 18, 3 AM $0.000545
-0.07%
$47,350 $0
Jul 18, 2 AM $0.000545
+0.16%
$47,386 $0
Jul 18, 1 AM $0.000545
+0.08%
$47,312 $0
Jul 18, 12 AM $0.000546
+0.16%
$47,400 $0
Jul 17, 11 PM $0.000545
+0.20%
$47,351 $0
Jul 17, 10 PM $0.000544
-0.05%
$47,269 $0
Jul 17, 9 PM $0.000545
-0.07%
$47,325 $0