Ripples Historical Data

RPLS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000525
+1.24%
$ 45,568 $ 779
Jun 29, 4 PM $ 0.000514
-0.56%
$ 44,664 $ 768
Jun 29, 3 PM $ 0.000516
+0.47%
$ 44,850 $ 767
Jun 29, 2 PM $ 0.000515
-0.05%
$ 44,744 $ 762
Jun 29, 1 PM $ 0.000521
+0.17%
$ 45,246 $ 764
Jun 29, 12 PM $ 0.000523
+0.82%
$ 45,421 $ 771
Jun 29, 11 AM $ 0.00052
+0.19%
$ 45,137 $ 777
Jun 29, 10 AM $ 0.000518
+0.26%
$ 45,456 $ 780
Jun 29, 9 AM $ 0.000516
+0.33%
$ 45,324 $ 778
Jun 29, 8 AM $ 0.000514
-0.50%
$ 45,087 $ 771
Jun 29, 7 AM $ 0.000516
-0.01%
$ 45,312 $ 773
Jun 29, 6 AM $ 0.000517
+0.51%
$ 45,398 $ 773
Jun 29, 5 AM $ 0.000514
+0.00%
$ 45,125 $ 776
Jun 29, 4 AM $ 0.000515
-0.38%
$ 45,235 $ 775
Jun 29, 3 AM $ 0.000519
+0.53%
$ 45,511 $ 780
Jun 29, 2 AM $ 0.000514
-0.03%
$ 45,147 $ 778
Jun 29, 1 AM $ 0.000513
+0.10%
$ 45,063 $ 776
Jun 29, 12 AM $ 0.000511
-1.35%
$ 44,839 $ 773
Jun 28, 11 PM $ 0.000517
+0.75%
$ 45,348 $ 781
Jun 28, 10 PM $ 0.000514
+0.11%
$ 45,092 $ 773
Jun 28, 9 PM $ 0.00047
+0.00%
$ 41,270 $ 455
Jun 28, 8 PM $ 0.00047
+0.61%
$ 41,288 $ 455
Jun 28, 7 PM $ 0.00047
+0.26%
$ 41,270 $ 453
Jun 28, 6 PM $ 0.000469
-0.13%
$ 41,128 $ 454
Jun 28, 4 PM $ 0.00049
-0.64%
$ 42,983 $ 0.1
Jun 28, 3 PM $ 0.000495
+0.27%
$ 43,439 $ 0.1
Jun 28, 2 PM $ 0.000494
+0.37%
$ 43,354 $ 0.1
Jun 28, 1 PM $ 0.000492
-0.04%
$ 43,197 $ 0.1
Jun 28, 12 PM $ 0.000493
+0.22%
$ 43,306 $ 0.1
Jun 28, 11 AM $ 0.000492
+0.25%
$ 43,192 $ 0
Jun 28, 10 AM $ 0.00049
-0.51%
$ 43,027 $ 424
Jun 28, 9 AM $ 0.000494
-0.23%
$ 43,310 $ 415
Jun 28, 8 AM $ 0.000493
+0.22%
$ 43,237 $ 417
Jun 28, 7 AM $ 0.000491
+0.44%
$ 43,105 $ 414
Jun 28, 6 AM $ 0.000489
-0.12%
$ 42,948 $ 412
Jun 28, 5 AM $ 0.00049
-0.47%
$ 42,959 $ 413
Jun 28, 4 AM $ 0.000491
-0.13%
$ 43,065 $ 415
Jun 28, 3 AM $ 0.000491
+0.21%
$ 43,101 $ 414
Jun 28, 2 AM $ 0.000491
-0.21%
$ 43,093 $ 413
Jun 28, 1 AM $ 0.000492
-0.05%
$ 43,157 $ 415
Jun 28, 12 AM $ 0.000492
+0.09%
$ 43,148 $ 415
Jun 27, 11 PM $ 0.000492
-0.28%
$ 43,139 $ 414
Jun 27, 10 PM $ 0.000493
-0.30%
$ 43,226 $ 416
Jun 27, 9 PM $ 0.000495
+0.15%
$ 43,442 $ 416
Jun 27, 8 PM $ 0.000494
+0.00%
$ 43,397 $ 417
Jun 27, 7 PM $ 0.000494
-0.41%
$ 43,340 $ 417
Jun 27, 6 PM $ 0.000496
-0.27%
$ 43,541 $ 418
Jun 27, 5 PM $ 0.000498
+0.00%
$ 43,678 $ 420
Jun 27, 11 AM $ 0.000436
+0.21%
$ 38,250 $ 0
Jun 27, 10 AM $ 0.000435
-0.03%
$ 38,165 $ 0