Ripples Historical Data

RPLS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000434
-0.03%
$ 38,121 $ 0
Jun 27, 8 AM $ 0.000435
-0.26%
$ 38,156 $ 0
Jun 27, 7 AM $ 0.000436
+0.00%
$ 38,278 $ 0
Jun 27, 6 AM $ 0.000435
+0.19%
$ 38,198 $ 0
Jun 27, 5 AM $ 0.000434
-0.55%
$ 38,088 $ 0
Jun 27, 4 AM $ 0.000437
+0.15%
$ 38,317 $ 0
Jun 27, 3 AM $ 0.000436
-0.20%
$ 38,287 $ 0
Jun 27, 2 AM $ 0.000437
+1.11%
$ 38,391 $ 0
Jun 27, 1 AM $ 0.000432
+0.40%
$ 37,920 $ 0
Jun 27, 12 AM $ 0.00043
-0.35%
$ 37,718 $ 0
Jun 26, 11 PM $ 0.000431
+0.17%
$ 37,819 $ 0
Jun 26, 10 PM $ 0.000429
-0.16%
$ 37,658 $ 0
Jun 26, 9 PM $ 0.000429
-1.52%
$ 37,690 $ 0
Jun 26, 8 PM $ 0.000436
-0.11%
$ 38,266 $ 0
Jun 26, 7 PM $ 0.000437
+0.53%
$ 38,318 $ 0
Jun 26, 6 PM $ 0.000435
-0.50%
$ 38,193 $ 0
Jun 26, 5 PM $ 0.000438
+0.22%
$ 38,429 $ 0
Jun 26, 4 PM $ 0.000437
+0.04%
$ 38,327 $ 0
Jun 26, 3 PM $ 0.000435
-0.08%
$ 38,142 $ 0
Jun 26, 2 PM $ 0.000434
+1.59%
$ 38,126 $ 0
Jun 26, 1 PM $ 0.000425
-0.29%
$ 37,275 $ 0
Jun 26, 12 PM $ 0.00043
+0.86%
$ 37,774 $ 0
Jun 26, 11 AM $ 0.000428
-0.04%
$ 37,538 $ 1
Jun 26, 10 AM $ 0.000431
-0.06%
$ 37,791 $ 1
Jun 26, 9 AM $ 0.000432
-0.26%
$ 37,891 $ 1
Jun 26, 8 AM $ 0.000433
-1.06%
$ 37,980 $ 1
Jun 26, 7 AM $ 0.000438
+0.61%
$ 38,419 $ 1
Jun 26, 6 AM $ 0.000432
+0.39%
$ 37,902 $ 8
Jun 26, 5 AM $ 0.000431
+0.57%
$ 37,838 $ 8
Jun 26, 4 AM $ 0.00043
+0.15%
$ 37,769 $ 8
Jun 26, 3 AM $ 0.000426
+0.46%
$ 37,361 $ 8
Jun 26, 2 AM $ 0.000425
-1.25%
$ 37,320 $ 8
Jun 26, 1 AM $ 0.00043
-1.20%
$ 37,707 $ 8
Jun 26, 12 AM $ 0.000435
-0.03%
$ 38,177 $ 8
Jun 25, 11 PM $ 0.000437
+0.80%
$ 38,346 $ 8
Jun 25, 9 PM $ 0.000467
+0.17%
$ 40,993 $ 8
Jun 25, 8 PM $ 0.000468
+0.35%
$ 41,059 $ 8
Jun 25, 7 PM $ 0.000466
-0.29%
$ 40,936 $ 8
Jun 25, 6 PM $ 0.000468
-0.40%
$ 41,096 $ 8
Jun 25, 5 PM $ 0.000472
+1.28%
$ 41,380 $ 8
Jun 25, 4 PM $ 0.000467
+0.17%
$ 41,002 $ 8
Jun 25, 3 PM $ 0.000467
-0.22%
$ 40,991 $ 8
Jun 25, 2 PM $ 0.00047
+0.42%
$ 41,242 $ 8
Jun 25, 1 PM $ 0.000482
-0.68%
$ 42,327 $ 8
Jun 25, 12 PM $ 0.000486
+0.51%
$ 42,631 $ 8
Jun 25, 11 AM $ 0.000483
-0.45%
$ 42,406 $ 8
Jun 25, 10 AM $ 0.000486
-0.36%
$ 42,686 $ 8
Jun 25, 9 AM $ 0.000488
-0.20%
$ 42,869 $ 7
Jun 25, 8 AM $ 0.000489
-0.30%
$ 42,922 $ 7
Jun 25, 7 AM $ 0.000491
-0.04%
$ 43,058 $ 8