Ripples Historical Data

RPLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00049
+0.10%
$ 42,963 $ 0
Jun 25, 5 AM $ 0.00049
+0.88%
$ 42,965 $ 0
Jun 25, 4 AM $ 0.000483
-0.01%
$ 42,348 $ 0.1
Jun 25, 3 AM $ 0.000482
-0.02%
$ 42,339 $ 0.1
Jun 25, 2 AM $ 0.000484
-0.22%
$ 42,465 $ 0.1
Jun 25, 1 AM $ 0.000484
-0.01%
$ 42,500 $ 0.1
Jun 25, 12 AM $ 0.000484
+0.00%
$ 42,448 $ 26
Jun 24, 11 PM $ 0.000485
+0.41%
$ 42,535 $ 26
Jun 24, 10 PM $ 0.000484
-0.03%
$ 42,490 $ 26
Jun 24, 9 PM $ 0.000484
-0.31%
$ 42,460 $ 26
Jun 24, 8 PM $ 0.000483
+1.39%
$ 42,352 $ 26
Jun 24, 7 PM $ 0.000476
-0.31%
$ 41,808 $ 57
Jun 24, 6 PM $ 0.00048
+1.36%
$ 42,115 $ 58
Jun 24, 5 PM $ 0.000475
-0.33%
$ 41,670 $ 55
Jun 24, 4 PM $ 0.00048
+0.45%
$ 42,090 $ 56
Jun 24, 3 PM $ 0.000479
-1.05%
$ 42,076 $ 56
Jun 24, 2 PM $ 0.000486
-0.02%
$ 42,649 $ 57
Jun 24, 1 PM $ 0.000488
-0.64%
$ 42,836 $ 327
Jun 24, 12 PM $ 0.000492
-0.49%
$ 43,162 $ 331
Jun 24, 11 AM $ 0.000489
+0.00%
$ 42,951 $ 333
Jun 24, 10 AM $ 0.000489
-1.11%
$ 42,922 $ 329
Jun 24, 9 AM $ 0.000494
-0.46%
$ 43,384 $ 333
Jun 24, 8 AM $ 0.000497
+0.37%
$ 43,611 $ 334
Jun 24, 7 AM $ 0.000495
-0.40%
$ 43,475 $ 333
Jun 24, 6 AM $ 0.000498
-0.11%
$ 43,695 $ 337
Jun 24, 5 AM $ 0.000499
+0.26%
$ 43,751 $ 338
Jun 24, 4 AM $ 0.000496
-0.46%
$ 43,537 $ 337
Jun 24, 3 AM $ 0.000498
-0.18%
$ 43,741 $ 335
Jun 24, 2 AM $ 0.000499
-0.27%
$ 43,808 $ 336
Jun 24, 1 AM $ 0.000502
-0.09%
$ 44,032 $ 337
Jun 24, 12 AM $ 0.000501
+0.06%
$ 43,953 $ 337
Jun 23, 11 PM $ 0.0005
+0.04%
$ 43,840 $ 314
Jun 23, 10 PM $ 0.000499
+0.15%
$ 43,786 $ 314
Jun 23, 9 PM $ 0.000498
+0.16%
$ 43,735 $ 313
Jun 23, 8 PM $ 0.000498
-3.50%
$ 43,671 $ 312
Jun 23, 7 PM $ 0.000515
+0.24%
$ 45,206 $ 280
Jun 23, 6 PM $ 0.000514
-0.09%
$ 45,108 $ 279
Jun 23, 5 PM $ 0.000516
+0.25%
$ 45,284 $ 279
Jun 23, 4 PM $ 0.000514
+0.49%
$ 45,136 $ 279
Jun 23, 3 PM $ 0.000513
-0.51%
$ 45,024 $ 278
Jun 23, 2 PM $ 0.000517
-0.06%
$ 45,362 $ 281
Jun 23, 1 PM $ 0.000455
+0.10%
$ 39,960 $ 4
Jun 23, 12 PM $ 0.000456
-0.41%
$ 40,046 $ 4
Jun 23, 11 AM $ 0.000458
+0.63%
$ 40,236 $ 17
Jun 23, 10 AM $ 0.000456
-0.13%
$ 40,017 $ 17
Jun 23, 9 AM $ 0.000456
+0.37%
$ 40,048 $ 17
Jun 23, 8 AM $ 0.000455
-1.16%
$ 39,952 $ 17
Jun 23, 7 AM $ 0.000459
+0.11%
$ 40,290 $ 17
Jun 23, 6 AM $ 0.000458
-0.12%
$ 40,229 $ 25
Jun 23, 5 AM $ 0.000459
-0.44%
$ 40,272 $ 25