Ripples Historical Data

RPLS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000463
-0.34%
$ 40,595 $ 251
Jun 23, 3 AM $ 0.000464
-0.17%
$ 40,722 $ 749
Jun 23, 2 AM $ 0.000464
+0.26%
$ 40,734 $ 750
Jun 23, 1 AM $ 0.000465
-0.18%
$ 40,776 $ 747
Jun 23, 12 AM $ 0.000465
+0.00%
$ 40,773 $ 751
Jun 22, 11 PM $ 0.000465
+0.28%
$ 40,803 $ 750
Jun 22, 10 PM $ 0.000463
-0.45%
$ 40,599 $ 749
Jun 22, 9 PM $ 0.000465
-0.08%
$ 40,837 $ 750
Jun 22, 3 PM $ 0.000529
+0.00%
$ 46,397 $ 746
Jun 22, 2 PM $ 0.000528
-1.44%
$ 46,365 $ 746
Jun 22, 1 PM $ 0.000535
+0.33%
$ 46,936 $ 768
Jun 22, 12 PM $ 0.000531
-0.30%
$ 46,575 $ 763
Jun 22, 11 AM $ 0.000532
+0.80%
$ 46,676 $ 760
Jun 22, 10 AM $ 0.000527
+0.22%
$ 46,266 $ 754
Jun 22, 9 AM $ 0.000526
-0.07%
$ 46,138 $ 751
Jun 22, 8 AM $ 0.000526
-0.32%
$ 46,131 $ 751
Jun 22, 7 AM $ 0.000528
+0.32%
$ 46,308 $ 753
Jun 22, 6 AM $ 0.000527
-0.17%
$ 46,258 $ 738
Jun 22, 5 AM $ 0.000529
+0.32%
$ 46,412 $ 741
Jun 22, 4 AM $ 0.000496
-0.13%
$ 43,549 $ 12
Jun 22, 3 AM $ 0.000498
-0.18%
$ 43,744 $ 723
Jun 22, 2 AM $ 0.0005
-0.36%
$ 43,906 $ 727
Jun 22, 1 AM $ 0.000502
+0.51%
$ 44,024 $ 731
Jun 22, 12 AM $ 0.000498
+0.88%
$ 43,736 $ 726
Jun 21, 11 PM $ 0.000494
-0.46%
$ 43,347 $ 706
Jun 21, 10 PM $ 0.000496
-0.63%
$ 43,493 $ 709
Jun 21, 9 PM $ 0.000497
-0.46%
$ 43,638 $ 713
Jun 21, 8 PM $ 0.000501
-0.35%
$ 43,985 $ 714
Jun 21, 7 PM $ 0.000503
+0.07%
$ 44,115 $ 719
Jun 21, 6 PM $ 0.000503
+0.14%
$ 44,103 $ 718
Jun 21, 5 PM $ 0.000501
-0.22%
$ 44,009 $ 717
Jun 21, 4 PM $ 0.000502
-0.61%
$ 44,034 $ 719
Jun 21, 3 PM $ 0.000505
+0.42%
$ 44,290 $ 722
Jun 21, 2 PM $ 0.000502
+0.13%
$ 44,048 $ 725
Jun 21, 1 PM $ 0.000501
+0.24%
$ 43,967 $ 723
Jun 21, 12 PM $ 0.000499
-0.24%
$ 43,802 $ 711
Jun 21, 11 AM $ 0.000501
-0.53%
$ 43,947 $ 712
Jun 21, 10 AM $ 0.000504
+0.21%
$ 44,219 $ 717
Jun 21, 3 AM $ 0.00061
+0.14%
$ 53,509 $ 240
Jun 21, 2 AM $ 0.000609
-0.15%
$ 53,440 $ 240
Jun 21, 1 AM $ 0.00061
-0.03%
$ 53,499 $ 240
Jun 21, 12 AM $ 0.00061
-0.07%
$ 53,530 $ 240
Jun 20, 11 PM $ 0.000612
-0.05%
$ 53,669 $ 240
Jun 20, 10 PM $ 0.000613
+0.58%
$ 53,769 $ 241
Jun 20, 9 PM $ 0.000609
+0.18%
$ 53,437 $ 240
Jun 20, 8 PM $ 0.000607
+0.07%
$ 53,287 $ 239
Jun 20, 7 PM $ 0.000606
-0.07%
$ 53,201 $ 239
Jun 20, 6 PM $ 0.000607
+0.11%
$ 53,289 $ 239
Jun 20, 5 PM $ 0.000606
-0.48%
$ 53,183 $ 239
Jun 20, 4 PM $ 0.000608
-0.42%
$ 53,343 $ 240