Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.000552
-0.30%
$47,932 $1
Jul 10, 2026 $0.000554
+0.79%
$48,113 $7
Jul 9, 2026 $0.00055
+0.24%
$47,748 $0
Jul 8, 2026 $0.000547
-2.40%
$47,556 $10
Jul 7, 2026 $0.000561
-4.48%
$48,734 $7
Jul 6, 2026 $0.000587
-1.10%
$51,010 $0
Jul 5, 2026 $0.000593
-0.17%
$51,502 $5
Jul 4, 2026 $0.000595
+5.87%
$51,664 $316
Jul 3, 2026 $0.00056
+4.95%
$48,690 $25
Jul 2, 2026 $0.000534
-1.63%
$46,355 $42
Jul 1, 2026 $0.000544
+5.47%
$47,238 $280
Jun 30, 2026 $0.000515
-1.32%
$44,720 $22
Jun 29, 2026 $0.000521
+0.55%
$45,240 $1
Jun 28, 2026 $0.000517
+5.20%
$45,348 $781
Jun 27, 2026 $0.000492
+13.98%
$43,139 $414
Jun 26, 2026 $0.000431
-0.97%
$37,819 $0
Jun 25, 2026 $0.000437
-9.66%
$38,346 $8
Jun 24, 2026 $0.000485
-3.16%
$42,535 $26
Jun 23, 2026 $0.0005
+7.52%
$43,840 $314
Jun 22, 2026 $0.000465
-5.89%
$40,803 $750
Jun 21, 2026 $0.000494
-19.08%
$43,347 $706
Jun 20, 2026 $0.000612
-3.70%
$53,669 $240
Jun 19, 2026 $0.000636
-0.93%
$55,851 $1
Jun 18, 2026 $0.000642
+2.30%
$56,352 $1,062
Jun 17, 2026 $0.000628
-1.72%
$55,070 $13
Jun 16, 2026 $0.00064
-1.55%
$56,127 $3
Jun 15, 2026 $0.000649
+7.37%
$56,924 $1,052
Jun 14, 2026 $0.000601
-8.37%
$52,730 $450
Jun 13, 2026 $0.000657
-5.12%
$57,648 $6
Jun 12, 2026 $0.000691
-13.67%
$60,632 $683
Jun 11, 2026 $0.000757
+2.64%
$66,416 $1,375
Jun 10, 2026 $0.00069
-6.67%
$60,552 $187
Jun 9, 2026 $0.000738
+1.57%
$64,732 $39
Jun 8, 2026 $0.000728
+0.83%
$63,924 $24
Jun 7, 2026 $0.000723
+5.14%
$63,487 $25
Jun 6, 2026 $0.000687
-6.88%
$60,283 $276
Jun 5, 2026 $0.000735
-7.82%
$64,508 $421
Jun 4, 2026 $0.000642
+14.86%
$56,373 $1,229
Jun 3, 2026 $0.000559
-5.31%
$49,077 $3
Jun 2, 2026 $0.000589
-8.72%
$51,701 $427
Jun 1, 2026 $0.000646
-5.50%
$56,689 $154
May 31, 2026 $0.000682
-10.89%
$59,862 $229
May 30, 2026 $0.000765
+1.72%
$67,144 $53
May 29, 2026 $0.000749
+0.75%
$65,768 $2
May 28, 2026 $0.000745
-17.08%
$66,613 $3,303
May 27, 2026 $0.000897
-1.69%
$80,206 $18
May 26, 2026 $0.000913
-1.01%
$81,677 $354
May 25, 2026 $0.00094
+0.04%
$84,054 $120
May 24, 2026 $0.000938
-0.61%
$83,891 $20
May 23, 2026 $0.000945
+2.50%
$84,522 $150