Ripples Historical Data

RPLS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000652
-0.46%
$ 57,251 $ 1,054
Jun 18, 12 PM $ 0.000654
+0.25%
$ 57,420 $ 1,060
Jun 18, 11 AM $ 0.000653
-0.24%
$ 57,309 $ 1,055
Jun 18, 10 AM $ 0.000655
-0.89%
$ 57,465 $ 1,059
Jun 18, 9 AM $ 0.000661
+0.09%
$ 58,004 $ 1,068
Jun 18, 8 AM $ 0.000655
+0.96%
$ 57,520 $ 1,068
Jun 18, 7 AM $ 0.000649
+2.53%
$ 56,981 $ 978
Jun 18, 6 AM $ 0.000632
+0.18%
$ 55,450 $ 135
Jun 18, 5 AM $ 0.00063
-0.30%
$ 55,311 $ 135
Jun 18, 4 AM $ 0.000634
+2.22%
$ 55,630 $ 135
Jun 18, 3 AM $ 0.00062
-1.04%
$ 54,430 $ 17
Jun 18, 2 AM $ 0.000626
+0.26%
$ 54,965 $ 13
Jun 18, 1 AM $ 0.000627
+0.11%
$ 54,985 $ 13
Jun 18, 12 AM $ 0.000629
+0.25%
$ 55,225 $ 13
Jun 17, 11 PM $ 0.000628
-0.06%
$ 55,070 $ 13
Jun 17, 10 PM $ 0.000628
+1.32%
$ 55,118 $ 13
Jun 17, 9 PM $ 0.000623
+0.03%
$ 54,663 $ 0.1
Jun 17, 8 PM $ 0.000624
+0.69%
$ 54,787 $ 0
Jun 17, 7 PM $ 0.000622
-2.61%
$ 54,596 $ 0
Jun 17, 6 PM $ 0.000633
-0.74%
$ 55,559 $ 0
Jun 17, 5 PM $ 0.000637
-0.05%
$ 55,907 $ 0
Jun 17, 4 PM $ 0.000639
+0.52%
$ 56,118 $ 3
Jun 17, 3 PM $ 0.000633
+0.78%
$ 55,519 $ 4
Jun 17, 2 PM $ 0.000628
-0.62%
$ 55,101 $ 4
Jun 17, 1 PM $ 0.000632
+0.66%
$ 55,452 $ 4
Jun 17, 12 PM $ 0.000626
-0.03%
$ 54,947 $ 4
Jun 17, 11 AM $ 0.000625
-0.51%
$ 54,872 $ 4
Jun 17, 10 AM $ 0.000628
-0.06%
$ 55,134 $ 4
Jun 17, 9 AM $ 0.000628
+0.06%
$ 55,156 $ 3
Jun 17, 8 AM $ 0.00063
-0.68%
$ 55,306 $ 3
Jun 17, 7 AM $ 0.000634
-0.28%
$ 55,670 $ 3
Jun 17, 6 AM $ 0.000636
-0.43%
$ 55,830 $ 3
Jun 17, 5 AM $ 0.000639
-0.03%
$ 56,104 $ 4
Jun 17, 4 AM $ 0.000639
+0.23%
$ 56,084 $ 4
Jun 17, 3 AM $ 0.000638
-0.19%
$ 55,957 $ 4
Jun 17, 2 AM $ 0.00064
+0.10%
$ 56,134 $ 4
Jun 17, 1 AM $ 0.000634
-0.48%
$ 55,676 $ 3
Jun 17, 12 AM $ 0.000637
-0.18%
$ 55,932 $ 3
Jun 16, 11 PM $ 0.00064
+0.00%
$ 56,127 $ 3
Jun 16, 10 PM $ 0.00064
+0.12%
$ 56,186 $ 3
Jun 16, 9 PM $ 0.000639
-0.35%
$ 56,045 $ 3
Jun 16, 8 PM $ 0.00064
-0.12%
$ 56,142 $ 3
Jun 16, 7 PM $ 0.000641
-0.41%
$ 56,257 $ 4
Jun 16, 6 PM $ 0.000643
+0.47%
$ 56,397 $ 4
Jun 16, 5 PM $ 0.000636
+0.06%
$ 55,778 $ 4
Jun 16, 4 PM $ 0.000635
-0.12%
$ 55,692 $ 3
Jun 16, 3 PM $ 0.000637
+0.27%
$ 55,873 $ 1
Jun 16, 2 PM $ 0.000635
-1.34%
$ 55,700 $ 1
Jun 16, 1 PM $ 0.000645
-1.05%
$ 56,646 $ 1
Jun 16, 12 PM $ 0.000657
+1.23%
$ 57,646 $ 1