Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000582
+0.20%
$50,524 $293
Jul 5, 11 AM $0.00058
+0.23%
$50,404 $292
Jul 5, 10 AM $0.000578
+0.00%
$50,225 $300
Jul 5, 9 AM $0.000581
-0.60%
$50,480 $300
Jul 5, 8 AM $0.000584
-0.06%
$50,694 $300
Jul 5, 7 AM $0.000584
+0.04%
$50,725 $311
Jul 5, 6 AM $0.000584
+0.39%
$50,725 $311
Jul 5, 5 AM $0.000583
-0.37%
$50,608 $305
Jul 5, 4 AM $0.000585
+0.28%
$50,838 $306
Jul 5, 3 AM $0.000582
+0.13%
$50,600 $306
Jul 5, 2 AM $0.000583
-0.51%
$50,689 $309
Jul 5, 1 AM $0.000586
-0.59%
$50,935 $312
Jul 5, 12 AM $0.000589
-0.86%
$51,144 $314
Jul 4, 11 PM $0.000595
-0.21%
$51,664 $316
Jul 4, 10 PM $0.000597
-0.30%
$51,839 $311
Jul 4, 9 PM $0.000599
+0.30%
$52,006 $312
Jul 4, 8 PM $0.000596
-0.60%
$51,813 $311
Jul 4, 7 PM $0.000601
-0.37%
$52,172 $313
Jul 4, 6 PM $0.000604
+0.02%
$52,458 $314
Jul 4, 5 PM $0.000603
+0.49%
$52,372 $315
Jul 4, 4 PM $0.000598
-0.45%
$51,984 $287
Jul 4, 3 PM $0.0006
+0.32%
$52,095 $313
Jul 4, 2 PM $0.000596
+4.54%
$51,765 $311
Jul 4, 1 PM $0.000571
+0.77%
$49,601 $77
Jul 4, 12 PM $0.000569
+0.46%
$49,440 $51
Jul 4, 11 AM $0.000596
+0.00%
$51,800 $51
Jul 4, 7 AM $0.000562
-0.30%
$48,782 $43
Jul 4, 6 AM $0.000563
-0.26%
$48,891 $30
Jul 4, 5 AM $0.000564
-0.65%
$49,004 $30
Jul 4, 4 AM $0.000565
+0.25%
$49,087 $30
Jul 4, 3 AM $0.000563
+0.40%
$48,908 $30
Jul 4, 2 AM $0.00056
+0.11%
$48,642 $25
Jul 4, 1 AM $0.000562
-0.37%
$48,856 $25
Jul 4, 12 AM $0.000562
+0.11%
$48,855 $25
Jul 3, 11 PM $0.00056
+0.46%
$48,690 $25
Jul 3, 10 PM $0.000557
-0.39%
$48,422 $25
Jul 3, 9 PM $0.000558
-1.00%
$48,488 $25
Jul 3, 8 PM $0.000562
+0.36%
$48,819 $25
Jul 3, 7 PM $0.000563
+1.12%
$48,926 $25
Jul 3, 6 PM $0.000555
+0.13%
$48,185 $25
Jul 3, 5 PM $0.000553
+0.35%
$48,046 $25
Jul 3, 4 PM $0.000551
-0.21%
$47,881 $25
Jul 3, 3 PM $0.000551
+0.90%
$47,831 $0
Jul 3, 2 PM $0.000544
-0.17%
$47,290 $0
Jul 3, 1 PM $0.000546
+0.81%
$47,469 $0
Jul 3, 12 PM $0.000543
-0.46%
$47,134 $0
Jul 3, 11 AM $0.000545
+0.04%
$47,314 $0
Jul 3, 10 AM $0.000541
+0.10%
$47,025 $0
Jul 3, 9 AM $0.000541
-0.12%
$46,975 $0
Jul 3, 8 AM $0.000541
-0.16%
$46,973 $0