Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.000541
-0.16%
$46,973 $0
Jul 3, 7 AM $0.00054
-0.18%
$46,923 $0
Jul 3, 6 AM $0.000542
+0.45%
$47,087 $43
Jul 3, 5 AM $0.00054
+0.60%
$46,883 $43
Jul 3, 4 AM $0.000535
+0.08%
$46,520 $43
Jul 3, 3 AM $0.000536
+0.28%
$46,550 $42
Jul 3, 2 AM $0.000534
-0.51%
$46,433 $42
Jul 3, 1 AM $0.000536
+0.81%
$46,608 $43
Jul 3, 12 AM $0.000532
-0.39%
$46,214 $42
Jul 2, 11 PM $0.000534
+0.62%
$46,355 $42
Jul 2, 10 PM $0.00053
-0.01%
$46,051 $42
Jul 2, 9 PM $0.000531
-0.11%
$46,106 $42
Jul 2, 8 PM $0.000531
-0.23%
$46,166 $42
Jul 2, 7 PM $0.000532
-0.57%
$46,240 $42
Jul 2, 6 PM $0.000535
+0.10%
$46,484 $322
Jul 2, 5 PM $0.000536
-0.13%
$46,547 $322
Jul 2, 4 PM $0.000534
-0.56%
$46,434 $323
Jul 2, 3 PM $0.000537
+0.41%
$46,643 $324
Jul 2, 2 PM $0.000536
-1.49%
$46,538 $322
Jul 2, 1 PM $0.000541
+0.93%
$47,015 $328
Jul 2, 12 PM $0.000536
+0.86%
$46,595 $336
Jul 2, 11 AM $0.000531
+0.30%
$46,164 $333
Jul 2, 10 AM $0.000529
+0.12%
$45,954 $332
Jul 2, 9 AM $0.000527
+0.88%
$45,760 $331
Jul 2, 8 AM $0.000521
+0.35%
$45,283 $327
Jul 2, 7 AM $0.000519
+0.06%
$45,097 $325
Jul 2, 6 AM $0.000527
+0.21%
$45,806 $325
Jul 2, 5 AM $0.000528
-0.15%
$45,878 $285
Jul 2, 4 AM $0.000528
-0.26%
$45,843 $286
Jul 2, 3 AM $0.000528
+0.27%
$45,875 $286
Jul 2, 2 AM $0.000526
+0.01%
$45,695 $285
Jul 2, 1 AM $0.000525
-2.66%
$45,608 $285
Jul 2, 12 AM $0.00054
-0.51%
$46,882 $279
Jul 1, 11 PM $0.000544
-0.62%
$47,238 $280
Jul 1, 10 PM $0.000549
-0.11%
$47,698 $283
Jul 1, 9 PM $0.000548
+0.53%
$47,649 $284
Jul 1, 8 PM $0.000545
-0.32%
$47,340 $282
Jul 1, 7 PM $0.000548
+4.27%
$47,610 $283
Jul 1, 6 PM $0.000526
-0.09%
$45,683 $0
Jul 1, 5 PM $0.000525
+0.11%
$45,634 $0
Jul 1, 4 PM $0.000526
-0.01%
$45,677 $0
Jul 1, 3 PM $0.000526
+1.02%
$45,690 $0
Jul 1, 2 PM $0.00052
+0.34%
$45,206 $0
Jul 1, 1 PM $0.000516
+0.65%
$44,838 $0
Jul 1, 12 PM $0.000514
-0.12%
$44,645 $0
Jul 1, 11 AM $0.000514
-0.28%
$44,694 $0
Jul 1, 10 AM $0.000516
-0.36%
$44,809 $0
Jul 1, 9 AM $0.000519
+0.49%
$45,054 $0
Jul 1, 8 AM $0.000515
-0.36%
$44,738 $0
Jul 1, 7 AM $0.000516
+0.18%
$44,863 $0