Ripples Historical Data

RPLS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00129
+0.04%
$ 115,215 $ 610
May 6, 10 PM $ 0.00129
-0.23%
$ 115,238 $ 610
May 6, 9 PM $ 0.00129
+0.33%
$ 115,408 $ 658
May 6, 8 PM $ 0.00129
-0.32%
$ 115,089 $ 655
May 6, 7 PM $ 0.00129
+4.91%
$ 115,308 $ 657
May 6, 6 PM $ 0.00123
-0.11%
$ 109,931 $ 651
May 6, 5 PM $ 0.00123
-0.27%
$ 110,190 $ 652
May 6, 4 PM $ 0.00123
-2.51%
$ 110,110 $ 654
May 6, 3 PM $ 0.00126
+0.02%
$ 112,600 $ 645
May 6, 2 PM $ 0.00126
+0.54%
$ 112,623 $ 642
May 6, 1 PM $ 0.00126
-1.56%
$ 112,552 $ 688
May 6, 12 PM $ 0.00125
-0.18%
$ 111,602 $ 727
May 6, 11 AM $ 0.00125
+0.12%
$ 111,885 $ 432
May 6, 10 AM $ 0.00125
+0.29%
$ 111,619 $ 435
May 6, 9 AM $ 0.00124
-1.13%
$ 111,166 $ 433
May 6, 8 AM $ 0.00125
+0.14%
$ 112,004 $ 346
May 6, 7 AM $ 0.00125
+0.35%
$ 111,677 $ 344
May 6, 6 AM $ 0.00124
+0.38%
$ 111,313 $ 342
May 6, 5 AM $ 0.00124
-0.33%
$ 110,534 $ 341
May 6, 4 AM $ 0.00124
-0.08%
$ 110,757 $ 341
May 6, 3 AM $ 0.00124
+0.35%
$ 111,030 $ 341
May 6, 2 AM $ 0.00128
-0.39%
$ 114,160 $ 342
May 6, 1 AM $ 0.00128
+0.44%
$ 114,475 $ 170
May 6, 12 AM $ 0.00127
-0.21%
$ 113,914 $ 307
May 5, 11 PM $ 0.00127
-0.28%
$ 113,937 $ 307
May 5, 10 PM $ 0.00128
+0.00%
$ 114,236 $ 308
May 5, 9 PM $ 0.00127
+0.03%
$ 113,502 $ 264
May 5, 8 PM $ 0.00127
+0.18%
$ 113,563 $ 265
May 5, 2 PM $ 0.00134
+0.00%
$ 119,915 $ 267
May 5, 1 PM $ 0.00134
+3.01%
$ 119,890 $ 267
May 5, 12 PM $ 0.0013
-0.01%
$ 116,293 $ 242
May 5, 11 AM $ 0.0013
+0.10%
$ 116,348 $ 457
May 5, 10 AM $ 0.0013
+0.19%
$ 116,212 $ 457
May 5, 9 AM $ 0.0013
-0.27%
$ 116,036 $ 456
May 5, 8 AM $ 0.0013
+0.13%
$ 116,405 $ 516
May 5, 7 AM $ 0.0013
+0.39%
$ 116,460 $ 516
May 5, 6 AM $ 0.00129
-0.02%
$ 115,787 $ 515
May 5, 5 AM $ 0.0013
+0.09%
$ 115,940 $ 514
May 5, 4 AM $ 0.00129
-0.32%
$ 115,740 $ 514
May 5, 3 AM $ 0.0013
+0.45%
$ 116,150 $ 516
May 5, 2 AM $ 0.00129
-0.46%
$ 115,758 $ 514
May 5, 1 AM $ 0.0013
+0.08%
$ 116,183 $ 467
May 5, 12 AM $ 0.00133
+0.18%
$ 118,594 $ 466
May 4, 11 PM $ 0.00132
-0.35%
$ 118,277 $ 1,084
May 4, 10 PM $ 0.00133
-0.18%
$ 118,700 $ 1,087
May 4, 9 PM $ 0.00133
+0.35%
$ 118,844 $ 1,089
May 4, 8 PM $ 0.00132
-1.66%
$ 118,434 $ 1,085
May 4, 7 PM $ 0.00135
-0.23%
$ 120,765 $ 1,163
May 4, 6 PM $ 0.00135
+1.43%
$ 121,043 $ 1,166
May 4, 5 PM $ 0.00133
+0.21%
$ 118,835 $ 1,135