Ripples Historical Data

RPLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 21, 7 PM $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 21, 6 PM $ 0.0014
+0.00%
$ 140,000 $ 12
Oct 21, 5 PM $ 0.0014
+0.00%
$ 140,000 $ 12
Oct 21, 4 PM $ 0.0014
+0.00%
$ 140,000 $ 12
Oct 21, 3 PM $ 0.0014
+0.00%
$ 140,000 $ 12
Oct 21, 2 PM $ 0.0014
+0.00%
$ 140,000 $ 12
Oct 21, 1 PM $ 0.0014
+0.00%
$ 140,000 $ 12
Oct 21, 12 PM $ 0.0014
+0.00%
$ 140,000 $ 12
Oct 21, 11 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 10 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 8 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 7 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 6 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 5 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 4 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 3 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 2 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 1 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 21, 12 AM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 20, 11 PM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 20, 10 PM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 20, 9 PM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 20, 8 PM $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 18, 3 PM $ 0.00135
+0.00%
$ 135,000 $ 3
Oct 18, 2 PM $ 0.00135
+0.00%
$ 135,000 $ 3
Oct 18, 1 PM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 12 PM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 11 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 10 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 9 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 8 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 7 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 6 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 5 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 4 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 3 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 2 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 1 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 18, 12 AM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 17, 11 PM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 17, 10 PM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 17, 9 PM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 17, 8 PM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 17, 7 PM $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 17, 6 PM $ 0.00135
+0.00%
$ 135,000 $ 29
Oct 17, 5 PM $ 0.00135
+0.00%
$ 135,000 $ 31
Oct 17, 4 PM $ 0.00135
+0.00%
$ 135,000 $ 31
Oct 17, 3 PM $ 0.00135
+0.00%
$ 135,000 $ 31