Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.00065
+0.00%
$55,175 $31
Oct 5, 12 AM $0.000647
+0.00%
$54,944 $31
Oct 4, 11 PM $0.000648
+0.00%
$54,976 $31
Oct 4, 9 PM $0.000643
+0.00%
$54,609 $31
Oct 4, 8 PM $0.000641
+0.00%
$54,460 $31
Oct 4, 3 PM $0.000645
+0.00%
$54,777 $164
Oct 4, 2 PM $0.000643
+0.00%
$54,627 $164
Oct 4, 12 PM $0.000644
+0.00%
$54,644 $164
Oct 4, 11 AM $0.000643
+0.00%
$54,630 $164
Oct 4, 9 AM $0.000644
+0.00%
$54,656 $164
Oct 4, 8 AM $0.000643
+0.00%
$54,552 $164
Oct 4, 6 AM $0.000641
+0.00%
$54,415 $163
Oct 4, 5 AM $0.00064
+0.00%
$54,302 $163
Oct 4, 3 AM $0.000639
+0.00%
$54,290 $163
Oct 4, 2 AM $0.000639
+0.00%
$54,237 $163
Oct 4, 12 AM $0.000639
+0.00%
$54,236 $800
Oct 3, 11 PM $0.000637
+0.00%
$54,103 $798
Oct 3, 9 PM $0.000638
+0.00%
$54,144 $798
Oct 3, 8 PM $0.000639
+0.00%
$54,264 $800
Oct 3, 6 PM $0.00064
+0.00%
$54,348 $801
Oct 3, 5 PM $0.000641
+0.00%
$54,402 $802
Oct 3, 3 PM $0.00064
+0.00%
$54,311 $792
Sep 26, 8 AM $0.000574
+0.00%
$50,286 $62
Sep 26, 6 AM $0.000573
+0.00%
$50,187 $62
Sep 26, 5 AM $0.000574
+0.00%
$50,225 $520
Sep 26, 3 AM $0.000577
+0.00%
$50,495 $523
Sep 26, 2 AM $0.000583
+0.00%
$51,036 $529
Sep 26, 12 AM $0.000578
+0.00%
$50,642 $525
Sep 25, 11 PM $0.000582
+0.00%
$50,953 $559
Sep 25, 9 PM $0.000576
+0.00%
$50,461 $553
Sep 25, 8 PM $0.000581
+0.00%
$50,877 $558
Sep 25, 6 PM $0.000582
+0.00%
$50,985 $559
Sep 25, 5 PM $0.000582
+0.00%
$50,993 $657
Sep 25, 3 PM $0.000583
+0.00%
$51,022 $658
Sep 25, 2 PM $0.000585
+0.00%
$51,252 $660
Sep 25, 12 PM $0.000599
+0.00%
$52,458 $676
Sep 25, 11 AM $0.000583
+0.00%
$51,087 $834
Sep 25, 9 AM $0.000577
+0.00%
$50,510 $824
Sep 25, 8 AM $0.000561
+0.00%
$49,092 $762
Sep 25, 6 AM $0.000558
+0.00%
$48,880 $759
Sep 25, 5 AM $0.000622
+0.00%
$54,503 $300
Sep 25, 3 AM $0.000622
+0.00%
$54,461 $300
Sep 25, 2 AM $0.00063
+0.00%
$55,165 $304
Sep 25, 12 AM $0.00063
+0.00%
$55,141 $304
Sep 24, 11 PM $0.000623
+0.00%
$54,568 $271
Sep 24, 9 PM $0.000625
+0.00%
$54,741 $272
Sep 24, 8 PM $0.000621
+0.00%
$54,375 $270
Sep 24, 6 PM $0.000623
+0.00%
$54,580 $271
Sep 24, 5 PM $0.000604
+0.00%
$52,880 $181
Sep 24, 3 PM $0.000598
+0.00%
$52,361 $180