Ripples Historical Data

RPLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000619
-0.04%
$ 54,326 $ 1,161
Jun 15, 5 AM $ 0.00062
-0.04%
$ 54,393 $ 1,154
Jun 15, 4 AM $ 0.000619
-0.34%
$ 54,353 $ 1,155
Jun 15, 3 AM $ 0.000604
+0.29%
$ 53,031 $ 82
Jun 15, 2 AM $ 0.000604
-0.07%
$ 53,008 $ 82
Jun 15, 1 AM $ 0.000601
-0.26%
$ 52,728 $ 82
Jun 15, 12 AM $ 0.000603
-0.25%
$ 52,885 $ 445
Jun 14, 11 PM $ 0.000601
-1.55%
$ 52,730 $ 450
Jun 14, 10 PM $ 0.00061
+0.13%
$ 53,576 $ 368
Jun 14, 9 PM $ 0.000605
+2.10%
$ 53,058 $ 367
Jun 14, 8 PM $ 0.000592
+0.48%
$ 51,930 $ 366
Jun 14, 7 PM $ 0.00059
+0.15%
$ 51,778 $ 364
Jun 14, 6 PM $ 0.000589
-0.13%
$ 51,686 $ 364
Jun 14, 5 PM $ 0.000591
-0.04%
$ 51,862 $ 365
Jun 14, 4 PM $ 0.000592
+0.36%
$ 51,964 $ 365
Jun 14, 3 PM $ 0.00059
+0.47%
$ 51,765 $ 370
Jun 14, 2 PM $ 0.000587
-0.50%
$ 51,495 $ 369
Jun 14, 1 PM $ 0.00059
-0.23%
$ 51,801 $ 367
Jun 14, 12 PM $ 0.000592
-0.32%
$ 51,977 $ 368
Jun 14, 11 AM $ 0.000595
+0.06%
$ 52,242 $ 370
Jun 14, 10 AM $ 0.000596
-0.11%
$ 52,322 $ 370
Jun 14, 9 AM $ 0.000595
-0.07%
$ 52,260 $ 371
Jun 14, 8 AM $ 0.000596
+0.05%
$ 52,309 $ 367
Jun 14, 7 AM $ 0.000595
-0.09%
$ 52,197 $ 367
Jun 14, 12 AM $ 0.000656
+0.11%
$ 57,606 $ 6
Jun 13, 11 PM $ 0.000657
+0.10%
$ 57,648 $ 6
Jun 13, 10 PM $ 0.000657
-0.28%
$ 57,642 $ 6
Jun 13, 9 PM $ 0.000655
+0.04%
$ 57,462 $ 6
Jun 13, 2 PM $ 0.000705
+0.15%
$ 61,899 $ 544
Jun 13, 1 PM $ 0.000704
+0.00%
$ 61,809 $ 543
Jun 13, 12 PM $ 0.000704
+0.29%
$ 61,750 $ 543
Jun 13, 11 AM $ 0.000701
+0.21%
$ 61,562 $ 541
Jun 13, 10 AM $ 0.0007
+0.25%
$ 61,466 $ 540
Jun 13, 9 AM $ 0.000699
-0.07%
$ 61,333 $ 538
Jun 13, 8 AM $ 0.0007
+0.18%
$ 61,450 $ 690
Jun 13, 7 AM $ 0.000698
+0.36%
$ 61,236 $ 689
Jun 13, 6 AM $ 0.000694
+0.35%
$ 60,881 $ 686
Jun 13, 5 AM $ 0.000693
-0.26%
$ 60,775 $ 682
Jun 13, 4 AM $ 0.000694
+0.13%
$ 60,941 $ 685
Jun 13, 3 AM $ 0.000693
-0.05%
$ 60,803 $ 684
Jun 13, 2 AM $ 0.000694
-0.42%
$ 60,924 $ 684
Jun 13, 1 AM $ 0.000695
+0.31%
$ 61,031 $ 688
Jun 13, 12 AM $ 0.000693
+0.16%
$ 60,857 $ 684
Jun 12, 11 PM $ 0.000691
-0.10%
$ 60,632 $ 683
Jun 12, 5 PM $ 0.00078
+0.00%
$ 68,461 $ 180
Jun 12, 4 PM $ 0.00078
-0.13%
$ 68,467 $ 180
Jun 12, 3 PM $ 0.000786
-0.26%
$ 68,941 $ 180
Jun 12, 2 PM $ 0.000785
+1.07%
$ 68,906 $ 182
Jun 12, 1 PM $ 0.000779
-0.38%
$ 68,358 $ 179
Jun 12, 12 PM $ 0.000782
-0.45%
$ 68,593 $ 179