Ripples Historical Data

RPLS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0115
+7.72%
$ -- $ 88,726
Mar 23, 2025 $ 0.0107
-1.58%
$ -- $ 89,373
Mar 22, 2025 $ 0.0108
-1.38%
$ -- $ 44,630
Mar 21, 2025 $ 0.0105
-2.97%
$ -- $ 55,318
Mar 20, 2025 $ 0.011
-7.96%
$ -- $ 91,804
Mar 19, 2025 $ 0.0122
-4.12%
$ -- $ 113,854
Mar 18, 2025 $ 0.0128
-12.65%
$ -- $ 79,871
Mar 17, 2025 $ 0.0148
+2.60%
$ -- $ 96,091
Mar 16, 2025 $ 0.0146
-10.52%
$ -- $ 97,730
Mar 15, 2025 $ 0.0163
+3.21%
$ -- $ 79,986
Mar 14, 2025 $ 0.0154
-2.66%
$ -- $ 74,129
Mar 13, 2025 $ 0.016
+7.37%
$ -- $ 54,598
Mar 12, 2025 $ 0.0149
-10.66%
$ -- $ 104,936
Mar 11, 2025 $ 0.0166
+7.56%
$ -- $ 94,613
Mar 10, 2025 $ 0.0154
-3.83%
$ -- $ 93,167
Mar 9, 2025 $ 0.016
-23.88%
$ -- $ 92,737
Mar 8, 2025 $ 0.0208
-0.47%
$ -- $ 94,763
Mar 7, 2025 $ 0.0209
+1.49%
$ -- $ 132,735
Mar 6, 2025 $ 0.0204
+19.30%
$ -- $ 184,101
Mar 5, 2025 $ 0.0171
+71.55%
$ -- $ 200,350
Mar 4, 2025 $ 0.00997
-17.02%
$ -- $ 67,354
Mar 3, 2025 $ 0.012
-5.93%
$ -- $ 91,246
Mar 2, 2025 $ 0.0129
+18.06%
$ -- $ 88,032
Mar 1, 2025 $ 0.0109
+1.61%
$ -- $ 88,611
Feb 28, 2025 $ 0.0107
-6.86%
$ -- $ 74,639
Feb 27, 2025 $ 0.0115
-1.94%
$ -- $ 71,230
Feb 26, 2025 $ 0.0117
-7.57%
$ -- $ 92,883
Feb 25, 2025 $ 0.0127
-0.68%
$ -- $ 96,303
Feb 24, 2025 $ 0.0128
-32.22%
$ -- $ 90,527
Feb 23, 2025 $ 0.0189
+52.89%
$ -- $ 92,145
Feb 22, 2025 $ 0.0124
-4.28%
$ -- $ 98,008
Feb 21, 2025 $ 0.0129
-9.90%
$ -- $ 73,935
Feb 20, 2025 $ 0.0143
-0.93%
$ -- $ 86,645
Feb 19, 2025 $ 0.0145
-1.59%
$ -- $ 47,885
Feb 18, 2025 $ 0.0147
-10.44%
$ -- $ 18,090
Feb 17, 2025 $ 0.0164
-3.86%
$ -- $ 40,889
Feb 16, 2025 $ 0.017
-5.62%
$ -- $ 37,994
Feb 15, 2025 $ 0.0184
-5.32%
$ -- $ 38,108
Feb 14, 2025 $ 0.019
+34.58%
$ -- $ 35,786
Feb 13, 2025 $ 0.0141
+9.42%
$ -- $ 38,983
Feb 12, 2025 $ 0.0129
-9.09%
$ -- $ 34,391
Feb 11, 2025 $ 0.0138
-6.33%
$ -- $ 43,285
Feb 10, 2025 $ 0.0147
-13.23%
$ -- $ 39,765
Feb 9, 2025 $ 0.0168
-12.49%
$ -- $ 42,107
Feb 8, 2025 $ 0.0192
+7.36%
$ -- $ 54,851
Feb 7, 2025 $ 0.0179
-3.06%
$ -- $ 44,764
Feb 6, 2025 $ 0.0185
-6.24%
$ -- $ 36,835
Feb 5, 2025 $ 0.0197
-7.21%
$ -- $ 43,896
Feb 4, 2025 $ 0.0212
+4.07%
$ -- $ 44,010
Feb 3, 2025 $ 0.0204
+8.98%
$ -- $ 55,099