Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.000592
+0.00%
$51,861 $178
Sep 24, 12 PM $0.000581
+0.00%
$50,911 $175
Sep 24, 11 AM $0.000605
+0.00%
$52,951 $1
Sep 24, 9 AM $0.0006
+0.00%
$52,530 $1
Sep 24, 8 AM $0.000617
+0.00%
$54,035 $1
Sep 24, 6 AM $0.00062
+0.00%
$54,245 $1
Sep 24, 5 AM $0.000622
+0.00%
$54,453 $0
Sep 24, 3 AM $0.000615
+0.00%
$53,818 $0
Sep 24, 2 AM $0.000612
+0.00%
$53,608 $0
Sep 24, 12 AM $0.000618
+0.00%
$54,134 $0
Sep 23, 11 PM $0.000618
+0.00%
$54,092 $48
Sep 23, 9 PM $0.000617
+0.00%
$54,048 $48
Sep 23, 8 PM $0.000613
+0.00%
$53,681 $301
Sep 23, 6 PM $0.000613
+0.00%
$53,703 $301
Sep 23, 5 PM $0.000613
+0.00%
$53,673 $299
Sep 23, 3 PM $0.000623
+0.00%
$54,538 $290
Sep 23, 2 PM $0.000631
+0.00%
$55,263 $294
Sep 23, 12 PM $0.000645
+0.00%
$56,453 $302
Sep 23, 11 AM $0.000654
+0.00%
$57,282 $306
Sep 23, 9 AM $0.000688
+0.00%
$60,215 $307
Sep 23, 8 AM $0.000695
+0.00%
$60,834 $310
Sep 23, 6 AM $0.000703
+0.00%
$61,535 $314
Sep 23, 5 AM $0.000699
+0.00%
$61,170 $312
Sep 23, 3 AM $0.000697
+0.00%
$61,028 $311
Sep 23, 2 AM $0.000679
+0.00%
$59,455 $303
Sep 23, 12 AM $0.000683
+0.00%
$59,814 $305
Sep 22, 11 PM $0.00068
+0.00%
$59,552 $304
Sep 22, 9 PM $0.00064
+0.00%
$56,074 $255
Sep 22, 8 PM $0.000679
+0.00%
$59,473 $1
Sep 22, 6 PM $0.000681
+0.00%
$59,586 $1
Sep 22, 5 PM $0.000674
+0.00%
$59,049 $3
Sep 22, 3 PM $0.000676
+0.00%
$59,178 $3
Sep 22, 2 PM $0.000678
+0.00%
$59,339 $3
Sep 22, 12 PM $0.000663
+0.00%
$58,060 $1
Sep 22, 11 AM $0.000657
+0.00%
$57,531 $1
Sep 22, 9 AM $0.000661
+0.00%
$57,857 $77
Sep 22, 8 AM $0.000654
+0.00%
$57,290 $168
Sep 22, 6 AM $0.000655
+0.00%
$57,333 $169
Sep 22, 5 AM $0.000649
+0.00%
$56,791 $167
Sep 22, 3 AM $0.000651
+0.00%
$56,986 $168
Sep 22, 2 AM $0.000649
+0.00%
$56,848 $167
Sep 22, 12 AM $0.000659
+0.00%
$57,708 $170
Sep 21, 11 PM $0.000671
+0.00%
$58,739 $173
Sep 21, 9 PM $0.000663
+0.00%
$58,075 $171
Sep 21, 8 PM $0.000649
+0.00%
$56,843 $167
Sep 21, 6 PM $0.000648
+0.00%
$56,703 $167
Sep 21, 5 PM $0.000643
+0.00%
$56,300 $166
Sep 21, 3 PM $0.000641
+0.00%
$56,157 $196
Sep 21, 2 PM $0.000636
+0.00%
$55,708 $194
Sep 21, 12 PM $0.000641
+0.00%
$56,147 $196