Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.000641
+0.00%
$56,147 $196
Sep 21, 11 AM $0.000642
+0.00%
$56,209 $196
Sep 21, 9 AM $0.000647
+0.00%
$56,628 $123
Sep 21, 8 AM $0.000624
+0.00%
$54,601 $33
Sep 21, 6 AM $0.000616
+0.00%
$53,958 $33
Sep 21, 5 AM $0.000611
+0.00%
$53,491 $33
Sep 21, 3 AM $0.000613
+0.00%
$53,681 $33
Sep 21, 2 AM $0.00061
+0.00%
$53,417 $33
Sep 21, 12 AM $0.000613
+0.00%
$53,709 $33
Sep 20, 11 PM $0.000608
+0.00%
$53,217 $32
Sep 20, 9 PM $0.000604
+0.00%
$52,858 $32
Sep 20, 8 PM $0.000608
+0.00%
$53,235 $33
Sep 20, 6 PM $0.000607
+0.00%
$53,168 $47
Sep 20, 5 PM $0.000606
+0.00%
$53,084 $47
Sep 20, 3 PM $0.000603
+0.00%
$52,820 $14
Sep 20, 2 PM $0.000599
+0.00%
$52,480 $14
Sep 20, 12 PM $0.000598
+0.00%
$52,356 $14
Sep 20, 11 AM $0.000598
+0.00%
$52,340 $14
Sep 20, 9 AM $0.000603
+0.00%
$52,794 $14
Sep 20, 8 AM $0.000601
+0.00%
$52,600 $14
Sep 20, 6 AM $0.000599
+0.00%
$52,465 $15
Sep 20, 5 AM $0.000601
+0.00%
$52,646 $15
Sep 20, 3 AM $0.000598
+0.00%
$52,377 $15
Sep 20, 2 AM $0.000641
+0.00%
$56,111 $15
Sep 20, 12 AM $0.000643
+0.00%
$56,262 $15
Sep 19, 11 PM $0.000645
+0.00%
$56,505 $16
Sep 12, 3 PM $0.000561
+0.00%
$49,160 $0.1
Sep 12, 2 PM $0.000561
+0.00%
$49,079 $0.1
Sep 12, 12 PM $0.000562
+0.00%
$49,193 $0.1
Sep 12, 11 AM $0.000562
+0.00%
$49,223 $0.1
Sep 12, 9 AM $0.000561
+0.00%
$49,126 $0.1
Sep 12, 8 AM $0.00056
+0.00%
$49,029 $0.1
Sep 12, 6 AM $0.000559
+0.00%
$48,937 $0.1
Sep 12, 5 AM $0.000558
+0.00%
$48,854 $20
Sep 12, 3 AM $0.000559
+0.00%
$48,904 $20
Sep 12, 2 AM $0.000558
+0.00%
$48,824 $20
Sep 12, 12 AM $0.000556
+0.00%
$48,709 $20
Sep 11, 11 PM $0.000555
+0.00%
$48,559 $19
Sep 11, 9 PM $0.000557
+0.00%
$48,800 $20
Sep 11, 8 PM $0.00056
+0.00%
$49,041 $20
Sep 11, 6 PM $0.000556
+0.00%
$48,641 $19
Sep 11, 5 PM $0.000561
+0.00%
$49,143 $20
Sep 11, 3 PM $0.000574
+0.00%
$50,239 $35
Sep 11, 2 PM $0.000575
+0.00%
$50,352 $35
Sep 11, 12 PM $0.000589
+0.00%
$51,546 $14
Sep 11, 11 AM $0.000574
+0.00%
$50,258 $13
Sep 11, 9 AM $0.00058
+0.00%
$50,820 $13
Sep 11, 8 AM $0.000585
+0.00%
$51,199 $13
Sep 11, 6 AM $0.000586
+0.00%
$51,270 $14
Sep 11, 5 AM $0.000585
+0.00%
$51,194 $13