Coinranking
Ripples Historical Data
RPLS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2025 | $0.00409 | +4.87% | ||
| Apr 24, 2025 | $0.0039 | -8.92% | ||
| Apr 23, 2025 | $0.00428 | -1.10% | ||
| Apr 22, 2025 | $0.00432 | -5.35% | ||
| Apr 21, 2025 | $0.00457 | -4.62% | ||
| Apr 20, 2025 | $0.00462 | +0.59% | ||
| Apr 19, 2025 | $0.00459 | -8.51% | ||
| Apr 18, 2025 | $0.00488 | -4.87% | ||
| Apr 17, 2025 | $0.0056 | +3.16% | ||
| Apr 16, 2025 | $0.00541 | -11.23% | ||
| Apr 15, 2025 | $0.00611 | -9.45% | ||
| Apr 14, 2025 | $0.00687 | -4.17% | ||
| Apr 13, 2025 | $0.00696 | +3.26% | ||
| Apr 12, 2025 | $0.00699 | -2.24% | ||
| Apr 11, 2025 | $0.00717 | +6.67% | ||
| Apr 10, 2025 | $0.00647 | -6.77% | ||
| Apr 9, 2025 | $0.00696 | +8.92% | ||
| Apr 8, 2025 | $0.0064 | -2.99% | ||
| Apr 7, 2025 | $0.0066 | -2.60% | ||
| Apr 6, 2025 | $0.00677 | -16.15% | ||
| Apr 5, 2025 | $0.00811 | -0.03% | ||
| Apr 4, 2025 | $0.00808 | +5.68% | ||
| Apr 3, 2025 | $0.00764 | -10.05% | ||
| Apr 2, 2025 | $0.0085 | -8.73% | ||
| Apr 1, 2025 | $0.00931 | +1.04% | ||
| Mar 31, 2025 | $0.00917 | -0.50% | ||
| Mar 30, 2025 | $0.00921 | +0.30% | ||
| Mar 29, 2025 | $0.00918 | -3.66% | ||
| Mar 28, 2025 | $0.00953 | -6.09% | ||
| Mar 27, 2025 | $0.0101 | -7.76% | ||
| Mar 26, 2025 | $0.0108 | -1.23% | ||
| Mar 25, 2025 | $0.0109 | -4.97% | ||
| Mar 24, 2025 | $0.0115 | +7.72% | ||
| Mar 23, 2025 | $0.0107 | -1.58% | ||
| Mar 22, 2025 | $0.0108 | -1.38% | ||
| Mar 21, 2025 | $0.0105 | -2.97% | ||
| Mar 20, 2025 | $0.011 | -7.96% | ||
| Mar 19, 2025 | $0.0122 | -4.12% | ||
| Mar 18, 2025 | $0.0128 | -12.65% | ||
| Mar 17, 2025 | $0.0148 | +2.60% | ||
| Mar 16, 2025 | $0.0146 | -10.52% | ||
| Mar 15, 2025 | $0.0163 | +3.21% | ||
| Mar 14, 2025 | $0.0154 | -2.66% | ||
| Mar 13, 2025 | $0.016 | +7.37% | ||
| Mar 12, 2025 | $0.0149 | -10.66% | ||
| Mar 11, 2025 | $0.0166 | +7.56% | ||
| Mar 10, 2025 | $0.0154 | -3.83% | ||
| Mar 9, 2025 | $0.016 | -23.88% | ||
| Mar 8, 2025 | $0.0208 | -0.47% | ||
| Mar 7, 2025 | $0.0209 | +1.49% | ||