Coinranking
Ripples Historical Data
RPLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2025 | $0.0204 | +19.30% | ||
| Mar 5, 2025 | $0.0171 | +71.55% | ||
| Mar 4, 2025 | $0.00997 | -17.02% | ||
| Mar 3, 2025 | $0.012 | -5.93% | ||
| Mar 2, 2025 | $0.0129 | +18.06% | ||
| Mar 1, 2025 | $0.0109 | +1.61% | ||
| Feb 28, 2025 | $0.0107 | -6.86% | ||
| Feb 27, 2025 | $0.0115 | -1.94% | ||
| Feb 26, 2025 | $0.0117 | -7.57% | ||
| Feb 25, 2025 | $0.0127 | -0.68% | ||
| Feb 24, 2025 | $0.0128 | -32.22% | ||
| Feb 23, 2025 | $0.0189 | +52.89% | ||
| Feb 22, 2025 | $0.0124 | -4.28% | ||
| Feb 21, 2025 | $0.0129 | -9.90% | ||
| Feb 20, 2025 | $0.0143 | -0.93% | ||
| Feb 19, 2025 | $0.0145 | -1.59% | ||
| Feb 18, 2025 | $0.0147 | -10.44% | ||
| Feb 17, 2025 | $0.0164 | -3.86% | ||
| Feb 16, 2025 | $0.017 | -5.62% | ||
| Feb 15, 2025 | $0.0184 | -5.32% | ||
| Feb 14, 2025 | $0.019 | +34.58% | ||
| Feb 13, 2025 | $0.0141 | +9.42% | ||
| Feb 12, 2025 | $0.0129 | -9.09% | ||
| Feb 11, 2025 | $0.0138 | -6.33% | ||
| Feb 10, 2025 | $0.0147 | -13.23% | ||
| Feb 9, 2025 | $0.0168 | -12.49% | ||
| Feb 8, 2025 | $0.0192 | +7.36% | ||
| Feb 7, 2025 | $0.0179 | -3.06% | ||
| Feb 6, 2025 | $0.0185 | -6.24% | ||
| Feb 5, 2025 | $0.0197 | -7.21% | ||
| Feb 4, 2025 | $0.0212 | +4.07% | ||
| Feb 3, 2025 | $0.0204 | +8.98% | ||
| Feb 2, 2025 | $0.0187 | -21.73% | ||
| Feb 1, 2025 | $0.0239 | -16.60% | ||
| Jan 31, 2025 | $0.0282 | -3.08% | ||
| Jan 30, 2025 | $0.029 | -6.73% | ||
| Jan 29, 2025 | $0.031 | -4.92% | ||
| Jan 28, 2025 | $0.0327 | +5.67% | ||
| Jan 27, 2025 | $0.0309 | -3.90% | ||
| Jan 26, 2025 | $0.0318 | -1.21% | ||
| Jan 25, 2025 | $0.0322 | -13.98% | ||
| Jan 24, 2025 | $0.0375 | -20.25% | ||
| Jan 23, 2025 | $0.047 | -27.44% | ||
| Jan 22, 2025 | $0.0688 | +109.71% | ||
| Jan 21, 2025 | $0.0328 | -12.46% | ||
| Jan 20, 2025 | $0.0375 | +19.65% | ||
| Jan 19, 2025 | $0.0314 | -15.16% | ||
| Jan 18, 2025 | $0.037 | -7.32% | ||
| Jan 17, 2025 | $0.0399 | -17.52% | ||
| Jan 16, 2025 | $0.0484 | -16.62% | ||