Ripples Historical Data

RPLS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0448
-13.65%
$ -- $ 11,216
Dec 25, 2024 $ 0.0519
-13.55%
$ -- $ 17,329
Dec 24, 2024 $ 0.0599
-0.03%
$ -- $ 22,725
Dec 23, 2024 $ 0.0598
-2.54%
$ -- $ 21,645
Dec 22, 2024 $ 0.0615
-7.73%
$ -- $ 11,596
Dec 21, 2024 $ 0.0662
-6.00%
$ -- $ 13,470
Dec 20, 2024 $ 0.0703
+10.14%
$ -- $ 34,653
Dec 19, 2024 $ 0.0638
-11.34%
$ -- $ 26,828
Dec 18, 2024 $ 0.068
-18.19%
$ -- $ 32,176
Dec 17, 2024 $ 0.0834
+9.82%
$ -- $ 29,545
Dec 16, 2024 $ 0.076
+0.86%
$ -- $ 37,826
Dec 15, 2024 $ 0.0764
+30.04%
$ -- $ 19,342
Dec 14, 2024 $ 0.0591
-6.42%
$ -- $ 21,299
Dec 13, 2024 $ 0.0631
-9.99%
$ -- $ 24,985
Dec 12, 2024 $ 0.0702
+3.98%
$ -- $ 46,503
Download