Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.000665
+0.00%
$58,215 $1
Sep 8, 12 AM $0.000663
+0.00%
$58,081 $1
Sep 7, 11 PM $0.000672
+0.00%
$58,867 $2
Sep 7, 9 PM $0.000673
+0.00%
$58,944 $2
Sep 7, 8 PM $0.000673
+0.00%
$58,952 $2
Sep 7, 6 PM $0.000672
+0.00%
$58,860 $2
Sep 7, 5 PM $0.000674
+0.00%
$58,982 $2
Sep 7, 3 PM $0.000665
+0.00%
$58,252 $2
Sep 7, 2 PM $0.000673
+0.00%
$58,969 $2
Sep 7, 12 PM $0.000677
+0.00%
$59,293 $2
Sep 7, 11 AM $0.000674
+0.00%
$59,012 $2
Sep 7, 9 AM $0.000675
+0.00%
$59,143 $2
Sep 7, 8 AM $0.000675
+0.00%
$59,124 $2
Sep 7, 6 AM $0.000667
+0.00%
$58,415 $22
Sep 7, 5 AM $0.000668
+0.00%
$58,465 $22
Sep 7, 3 AM $0.000666
+0.00%
$58,338 $22
Sep 7, 2 AM $0.000665
+0.00%
$58,221 $22
Sep 7, 12 AM $0.000674
+0.00%
$58,996 $22
Sep 6, 11 PM $0.000675
+0.00%
$59,072 $22
Sep 6, 9 PM $0.000676
+0.00%
$59,149 $21
Sep 6, 8 PM $0.000669
+0.00%
$58,569 $21
Sep 6, 6 PM $0.00067
+0.00%
$58,687 $21
Sep 6, 5 PM $0.000668
+0.00%
$58,529 $21
Sep 6, 3 PM $0.000669
+0.00%
$58,535 $21
Sep 6, 2 PM $0.000671
+0.00%
$58,731 $21
Sep 6, 12 PM $0.000675
+0.00%
$59,130 $21
Sep 6, 11 AM $0.000674
+0.00%
$58,979 $21
Sep 6, 9 AM $0.000673
+0.00%
$58,970 $21
Sep 6, 8 AM $0.000673
+0.00%
$58,893 $32
Sep 6, 6 AM $0.000676
+0.00%
$59,220 $25
Sep 6, 5 AM $0.000676
+0.00%
$59,186 $25
Sep 6, 3 AM $0.000681
+0.00%
$59,643 $25
Sep 6, 2 AM $0.000676
+0.00%
$59,215 $25
Sep 6, 12 AM $0.000675
+0.00%
$59,075 $25
Sep 5, 11 PM $0.000674
+0.00%
$58,993 $26
Sep 5, 9 PM $0.000677
+0.00%
$59,270 $26
Sep 5, 8 PM $0.000675
+0.00%
$59,100 $27
Sep 5, 6 PM $0.000676
+0.00%
$59,174 $30
Sep 5, 5 PM $0.000677
+0.00%
$59,275 $30
Sep 5, 3 PM $0.000673
+0.00%
$58,909 $30
Sep 5, 2 PM $0.000674
+0.00%
$58,981 $340
Sep 5, 12 PM $0.000674
+0.00%
$59,003 $340
Sep 5, 11 AM $0.00067
+0.00%
$58,653 $338
Sep 5, 9 AM $0.00067
+0.00%
$58,690 $338
Sep 5, 8 AM $0.000706
+0.00%
$61,799 $329
Sep 5, 6 AM $0.000705
+0.00%
$61,713 $329
Sep 5, 5 AM $0.000665
+0.00%
$58,251 $314
Sep 5, 3 AM $0.000666
+0.00%
$58,349 $314
Sep 5, 2 AM $0.000675
+0.00%
$59,129 $313
Sep 5, 12 AM $0.000676
+0.00%
$59,178 $314