Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0581
+8.79%
$-- $14,847
Jan 14, 2025 $0.0532
+4.87%
$-- $17,027
Jan 13, 2025 $0.0546
+1.29%
$-- $12,529
Jan 12, 2025 $0.0543
-7.75%
$-- $10,999
Jan 11, 2025 $0.0588
+10.23%
$-- $14,599
Jan 10, 2025 $0.0533
+14.61%
$-- $19,276
Jan 9, 2025 $0.0466
-5.62%
$-- $14,620
Jan 8, 2025 $0.0496
+3.09%
$-- $11,274
Jan 7, 2025 $0.048
-10.67%
$-- $13,937
Jan 6, 2025 $0.0537
+9.40%
$-- $10,958
Jan 5, 2025 $0.049
-16.63%
$-- $12,163
Jan 4, 2025 $0.0584
-9.95%
$-- $11,599
Jan 3, 2025 $0.0648
+0.46%
$-- $16,941
Jan 2, 2025 $0.0671
+10.04%
$-- $21,989
Jan 1, 2025 $0.0606
+2.21%
$-- $15,350
Dec 31, 2024 $0.0592
-22.67%
$-- $41,115
Dec 30, 2024 $0.0766
+11.39%
$-- $27,870
Dec 29, 2024 $0.0687
+14.96%
$-- $20,230
Dec 28, 2024 $0.0597
+22.00%
$-- $17,038
Dec 27, 2024 $0.0489
+10.96%
$-- $16,587
Dec 26, 2024 $0.0448
-13.65%
$-- $11,216
Dec 25, 2024 $0.0519
-13.55%
$-- $17,329
Dec 24, 2024 $0.0599
-0.03%
$-- $22,725
Dec 23, 2024 $0.0598
-2.54%
$-- $21,645
Dec 22, 2024 $0.0615
-7.73%
$-- $11,596
Dec 21, 2024 $0.0662
-6.00%
$-- $13,470
Dec 20, 2024 $0.0703
+10.14%
$-- $34,653
Dec 19, 2024 $0.0638
-11.34%
$-- $26,828
Dec 18, 2024 $0.068
-18.19%
$-- $32,176
Dec 17, 2024 $0.0834
+9.82%
$-- $29,545
Dec 16, 2024 $0.076
+0.86%
$-- $37,826
Dec 15, 2024 $0.0764
+30.04%
$-- $19,342
Dec 14, 2024 $0.0591
-6.42%
$-- $21,299
Dec 13, 2024 $0.0631
-9.99%
$-- $24,985
Dec 12, 2024 $0.0702
+3.98%
$-- $46,503
Download