Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000503
+0.00%
$ 44,148 $ 719
Today, at 4 PM $ 0.000502
-0.61%
$ 44,034 $ 719
Today, at 3 PM $ 0.000505
+0.42%
$ 44,290 $ 722
Today, at 2 PM $ 0.000502
+0.13%
$ 44,048 $ 725
Today, at 1 PM $ 0.000501
+0.24%
$ 43,967 $ 723
Today, at 12 PM $ 0.000499
-0.24%
$ 43,802 $ 711
Today, at 11 AM $ 0.000501
-0.53%
$ 43,947 $ 712
Today, at 10 AM $ 0.000504
+0.21%
$ 44,219 $ 717
Today, at 3 AM $ 0.00061
+0.14%
$ 53,509 $ 240
Today, at 2 AM $ 0.000609
-0.15%
$ 53,440 $ 240
Today, at 1 AM $ 0.00061
-0.03%
$ 53,499 $ 240
Today, at 12 AM $ 0.00061
-0.07%
$ 53,530 $ 240
Yesterday, at 11 PM $ 0.000612
-0.05%
$ 53,669 $ 240
Yesterday, at 10 PM $ 0.000613
+0.58%
$ 53,769 $ 241
Yesterday, at 9 PM $ 0.000609
+0.18%
$ 53,437 $ 240
Yesterday, at 8 PM $ 0.000607
+0.07%
$ 53,287 $ 239
Yesterday, at 7 PM $ 0.000606
-0.07%
$ 53,201 $ 239
Yesterday, at 6 PM $ 0.000607
+0.11%
$ 53,289 $ 239
Yesterday, at 5 PM $ 0.000606
-0.48%
$ 53,183 $ 239
Yesterday, at 4 PM $ 0.000608
-0.42%
$ 53,343 $ 240
Yesterday, at 3 PM $ 0.000609
+0.13%
$ 53,466 $ 240
Yesterday, at 2 PM $ 0.000603
-0.42%
$ 52,935 $ 239
Yesterday, at 1 PM $ 0.000605
-0.40%
$ 53,113 $ 238
Yesterday, at 12 PM $ 0.000608
-0.14%
$ 53,394 $ 239
Yesterday, at 11 AM $ 0.000609
-2.98%
$ 53,451 $ 240
Yesterday, at 10 AM $ 0.000628
-0.22%
$ 55,125 $ 240
Yesterday, at 9 AM $ 0.000629
+0.28%
$ 55,159 $ 240
Yesterday, at 8 AM $ 0.000627
+3.23%
$ 54,989 $ 239
Yesterday, at 7 AM $ 0.000607
-0.22%
$ 53,274 $ 228
Yesterday, at 6 AM $ 0.000608
+0.28%
$ 53,376 $ 228
Yesterday, at 5 AM $ 0.000608
+0.41%
$ 53,340 $ 228
Yesterday, at 4 AM $ 0.000638
+0.02%
$ 56,020 $ 1
Yesterday, at 3 AM $ 0.000638
-0.09%
$ 56,003 $ 0
Yesterday, at 2 AM $ 0.000639
-0.10%
$ 56,044 $ 1
Yesterday, at 1 AM $ 0.000639
+0.20%
$ 56,104 $ 1
Yesterday, at 12 AM $ 0.000639
+0.60%
$ 56,068 $ 1
Jun 19, 11 PM $ 0.000636
+0.15%
$ 55,851 $ 1
Jun 19, 10 PM $ 0.000635
+0.28%
$ 55,721 $ 1
Jun 19, 9 PM $ 0.000633
-0.20%
$ 55,584 $ 1
Jun 19, 8 PM $ 0.000633
-0.08%
$ 55,561 $ 1
Jun 19, 7 PM $ 0.000633
-0.10%
$ 55,531 $ 1
Jun 19, 6 PM $ 0.000634
-0.36%
$ 55,659 $ 1
Jun 19, 5 PM $ 0.000637
+0.31%
$ 55,862 $ 1
Jun 19, 4 PM $ 0.000636
-0.04%
$ 55,854 $ 1
Jun 19, 3 PM $ 0.000636
-0.11%
$ 55,829 $ 1
Jun 19, 2 PM $ 0.000638
-0.05%
$ 55,970 $ 1
Jun 19, 1 PM $ 0.000634
+0.54%
$ 55,668 $ 1
Jun 19, 12 PM $ 0.000629
-0.30%
$ 55,198 $ 1
Jun 19, 11 AM $ 0.000631
+0.19%
$ 55,356 $ 1
Jun 19, 10 AM $ 0.000628
-0.27%
$ 55,132 $ 1
Download