Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00197
+0.00%
$ 197,200 $ 8
Oct 27, 2 AM $ 0.00197
+0.00%
$ 197,200 $ 8
Oct 27, 1 AM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 27, 12 AM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 11 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 10 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 9 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 8 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 7 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 6 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 5 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 4 PM $ 0.00197
+0.00%
$ 197,200 $ 55
Oct 26, 10 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 9 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 8 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 7 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 6 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 5 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 4 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 3 AM $ 0.00206
+0.00%
$ 205,800 $ 59
Oct 26, 2 AM $ 0.00206
+0.05%
$ 205,800 $ 59
Oct 26, 1 AM $ 0.00206
+0.00%
$ 205,700 $ 11
Oct 26, 12 AM $ 0.00206
+0.00%
$ 205,700 $ 11
Oct 25, 11 PM $ 0.00206
+0.00%
$ 205,700 $ 11
Oct 25, 10 PM $ 0.00206
+0.00%
$ 205,700 $ 11
Oct 25, 3 PM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 2 PM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 1 PM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 12 PM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 11 AM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 10 AM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 9 AM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 8 AM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 7 AM $ 0.0029
+0.00%
$ 289,700 $ 4
Oct 25, 6 AM $ 0.0029
+0.00%
$ 289,700 $ 178
Oct 25, 5 AM $ 0.0029
+0.00%
$ 289,700 $ 197
Oct 25, 4 AM $ 0.0029
+0.00%
$ 289,700 $ 197
Oct 25, 3 AM $ 0.0029
+0.00%
$ 289,700 $ 197
Oct 25, 2 AM $ 0.0029
+0.00%
$ 289,700 $ 197
Oct 25, 1 AM $ 0.0029
+0.00%
$ 289,700 $ 345
Oct 25, 12 AM $ 0.0029
+0.00%
$ 289,700 $ 345
Oct 24, 11 PM $ 0.0029
+0.00%
$ 289,700 $ 345
Oct 24, 10 PM $ 0.0029
+0.00%
$ 289,700 $ 421
Oct 24, 9 PM $ 0.0029
+0.00%
$ 289,700 $ 421
Oct 24, 8 PM $ 0.0029
+0.00%
$ 289,700 $ 421
Oct 24, 7 PM $ 0.0029
+0.00%
$ 289,700 $ 421
Oct 24, 6 PM $ 0.0029
-3.08%
$ 289,700 $ 432
Oct 24, 5 PM $ 0.00299
+0.00%
$ 298,900 $ 746
Oct 24, 4 PM $ 0.00299
+0.00%
$ 298,900 $ 1,061
Oct 24, 3 PM $ 0.00299
+0.00%
$ 298,900 $ 1,061
Download