Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized USD Historical Data

USDD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1
+0.00%
$2,479 $105
Aug 4, 2026 $1
-0.01%
$-- $113
Aug 3, 2026 $1
+0.00%
$2,479 $1
Aug 2, 2026 $1
-0.01%
$-- $142
Aug 1, 2026 $1
+0.00%
$-- $65
Jul 31, 2026 $1
+0.00%
$2,479 $24
Jul 30, 2026 $1
+0.01%
$-- $184
Jul 29, 2026 $1
+0.00%
$2,479 $326
Jul 28, 2026 $1
+0.00%
$-- $239
Jul 27, 2026 $1
-0.02%
$2,479 $289
Jul 25, 2026 $1
-0.01%
$2,479 $680
Jul 24, 2026 $1
+0.01%
$-- $1,819
Jul 23, 2026 $0.999
+0.00%
$-- $60
Jul 22, 2026 $0.999
+0.00%
$2,478 $129
Jul 21, 2026 $1
+0.00%
$-- $754
Jul 20, 2026 $1
+0.02%
$-- $241
Jul 18, 2026 $1
+0.00%
$-- $205
Jul 17, 2026 $1
+0.00%
$2,479 $181
Jul 15, 2026 $0.999
+0.00%
$2,478 $659
Jul 13, 2026 $0.999
+0.00%
$-- $117
Jul 12, 2026 $0.999
+0.00%
$2,478 $115
Jul 11, 2026 $1
-0.01%
$-- $192
Jul 10, 2026 $1
+0.00%
$-- $12
Jul 9, 2026 $1
+0.01%
$-- $210
Jul 8, 2026 $1
+0.00%
$-- $1
Jul 7, 2026 $1
+0.00%
$2,479 $35
Jul 6, 2026 $1
+0.00%
$2,479 $661
Jul 4, 2026 $0.999
+0.00%
$-- $110
Jul 3, 2026 $0.999
+0.00%
$-- $50
Jul 1, 2026 $0.999
+0.02%
$2,478 $14,916
Jun 30, 2026 $1
+0.00%
$2,479 $89
Jun 29, 2026 $1
+0.00%
$2,479 $41
Jun 27, 2026 $1
+0.06%
$-- $1,112
Jun 25, 2026 $1
+0.00%
$-- $166
Jun 24, 2026 $1
+0.01%
$-- $126
Jun 19, 2026 $1
+0.00%
$2,479 $132
Jun 18, 2026 $1
+0.03%
$-- $652
Jun 17, 2026 $1
+0.00%
$2,479 $3
Jun 15, 2026 $1
+0.00%
$-- $25
Jun 12, 2026 $1
+0.00%
$-- $52
Jun 11, 2026 $1
+0.00%
$2,479 $76
Jun 10, 2026 $1
+0.00%
$-- $187
Jun 9, 2026 $0.999
-0.01%
$-- $146
Jun 8, 2026 $1
+0.00%
$-- $2,544
Jun 7, 2026 $0.999
+0.00%
$-- $12
Jun 6, 2026 $1
+0.00%
$-- $985
Jun 5, 2026 $1
+0.19%
$2,486 $925
Jun 4, 2026 $1
+0.00%
$-- $5,328
Jun 3, 2026 $0.999
-0.11%
$2,478 $1,247
Jun 2, 2026 $0.999
-0.16%
$2,478 $127