Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized USD Historical Data

USDD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $1
+0.00%
$-- $16
Sep 15, 2026 $1
-0.02%
$2,479 $1,421
Sep 14, 2026 $1
-0.01%
$-- $4
Sep 12, 2026 $1
+0.00%
$-- $12
Sep 11, 2026 $1
+0.00%
$-- $53
Sep 10, 2026 $1
+0.00%
$-- $2
Sep 9, 2026 $1
+0.00%
$2,479 $2
Sep 8, 2026 $1
+0.13%
$-- $2,293
Sep 7, 2026 $0.999
-0.02%
$2,478 $132
Sep 6, 2026 $1
+0.00%
$2,479 $5
Sep 5, 2026 $1
+0.00%
$-- $1
Sep 3, 2026 $1
-0.04%
$2,479 $1,784
Sep 2, 2026 $1
+0.00%
$2,480 $11,950
Sep 1, 2026 $0.998
-0.12%
$2,475 $5,941
Aug 30, 2026 $1
-0.01%
$2,478 $0
Aug 29, 2026 $1
+0.00%
$-- $3
Aug 28, 2026 $1
+0.03%
$2,479 $721
Aug 27, 2026 $0.999
+0.00%
$2,478 $31
Aug 26, 2026 $0.999
-0.03%
$-- $370
Aug 25, 2026 $1
-0.01%
$2,479 $482
Aug 24, 2026 $1
+0.00%
$2,479 $22
Aug 23, 2026 $1
+0.00%
$2,479 $0.01
Aug 22, 2026 $1
-0.01%
$2,479 $117
Aug 21, 2026 $1
+0.03%
$2,479 $587
Aug 20, 2026 $1
+0.00%
$2,479 $126
Aug 19, 2026 $1
+0.00%
$2,479 $118
Aug 18, 2026 $1
-0.01%
$-- $5
Aug 17, 2026 $1
+0.00%
$2,479 $7
Aug 16, 2026 $1
+0.00%
$-- $714
Aug 15, 2026 $1
-0.02%
$2,479 $360
Aug 14, 2026 $1
+0.00%
$2,479 $7
Aug 13, 2026 $1
+0.00%
$-- $3
Aug 12, 2026 $1
+0.00%
$2,479 $26
Aug 11, 2026 $1
+0.04%
$-- $175
Aug 10, 2026 $1
+0.00%
$2,479 $0
Aug 8, 2026 $1
-0.01%
$2,479 $67
Aug 7, 2026 $1
-0.01%
$-- $162
Aug 6, 2026 $1
+0.00%
$2,479 $311
Aug 5, 2026 $1
+0.00%
$2,479 $105
Aug 4, 2026 $1
-0.01%
$-- $113
Aug 3, 2026 $1
+0.00%
$2,479 $1
Aug 2, 2026 $1
-0.01%
$-- $142
Aug 1, 2026 $1
+0.00%
$-- $65
Jul 31, 2026 $1
+0.00%
$2,479 $24
Jul 30, 2026 $1
+0.01%
$-- $184
Jul 29, 2026 $1
+0.00%
$2,479 $326
Jul 28, 2026 $1
+0.00%
$-- $239
Jul 27, 2026 $1
-0.02%
$2,479 $289
Jul 25, 2026 $1
-0.01%
$2,479 $680
Jul 24, 2026 $1
+0.01%
$-- $1,819