Decentralized USD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.998
-0.13%
$ 2,475 $ 1,151
Feb 11, 2026 $ 0.998
-0.17%
$ -- $ 3,607
Feb 9, 2026 $ 1
+0.03%
$ -- $ 10,273
Feb 8, 2026 $ 1
+0.00%
$ 2,480 $ 958
Feb 7, 2026 $ 1
+0.00%
$ -- $ 8,207
Feb 6, 2026 $ 0.999
-0.23%
$ -- $ 1,241
Feb 5, 2026 $ 1
+0.08%
$ 2,482 $ 7,600
Feb 4, 2026 $ 0.998
-0.15%
$ -- $ 5,664
Feb 3, 2026 $ 1
+0.03%
$ 2,481 $ 912
Feb 2, 2026 $ 0.999
+0.00%
$ -- $ 530
Feb 1, 2026 $ 0.998
+0.00%
$ -- $ 787
Jan 31, 2026 $ 1
+0.00%
$ -- $ 246
Jan 28, 2026 $ 1
+0.30%
$ -- $ 1,687
Jan 27, 2026 $ 1
+0.41%
$ -- $ 1,195
Jan 26, 2026 $ 0.999
+0.41%
$ -- $ 241
Jan 25, 2026 $ 1
-0.04%
$ -- $ 982
Jan 24, 2026 $ 0.999
+0.18%
$ 2,477 $ 28,056
Jan 23, 2026 $ 1
+0.04%
$ 2,481 $ 5,616
Jan 22, 2026 $ 1
+0.04%
$ 2,479 $ 11,077
Jan 20, 2026 $ 1
+0.30%
$ 2,484 $ 1,441
Jan 19, 2026 $ 0.999
-0.21%
$ 2,476 $ 1,307
Jan 18, 2026 $ 1
+0.28%
$ 2,479 $ 6,211
Jan 17, 2026 $ 0.996
-0.10%
$ -- $ 2,257
Jan 16, 2026 $ 0.999
+0.08%
$ -- $ 3,628
Jan 15, 2026 $ 0.999
+0.11%
$ 2,478 $ 1,723
Jan 14, 2026 $ 0.997
+0.00%
$ 2,471 $ 8,145
Jan 13, 2026 $ 1
-0.51%
$ 2,483 $ 2,064
Jan 12, 2026 $ 1
+0.38%
$ -- $ 2,834
Jan 10, 2026 $ 1
+0.23%
$ 2,486 $ 9,485
Jan 9, 2026 $ 0.998
-0.34%
$ -- $ 3,268
Jan 8, 2026 $ 1
+0.00%
$ 2,482 $ 2,692
Jan 7, 2026 $ 0.999
+0.02%
$ 2,478 $ 309
Jan 5, 2026 $ 0.999
-0.15%
$ -- $ 566
Jan 2, 2026 $ 1
+0.20%
$ 2,484 $ 1,037
Jan 1, 2026 $ 0.999
+0.00%
$ -- $ 2.09 million
Dec 31, 2025 $ 0.999
+0.00%
$ 2,478 $ 2.09 million
Dec 29, 2025 $ 0.998
+0.40%
$ -- $ 2.08 million
Dec 28, 2025 $ 1
+0.39%
$ -- $ 2.08 million
Dec 26, 2025 $ 1
+0.27%
$ 2,480 $ 2.07 million
Dec 25, 2025 $ 0.999
-0.11%
$ 2,477 $ 2.06 million
Dec 24, 2025 $ 0.999
-0.20%
$ 2,478 $ 2.07 million
Dec 23, 2025 $ 0.999
+0.54%
$ 2,478 $ 2.05 million
Dec 22, 2025 $ 0.998
+0.51%
$ 2,475 $ 2.03 million
Dec 21, 2025 $ 0.996
+0.13%
$ -- $ 2.01 million
Dec 20, 2025 $ 1
-0.11%
$ -- $ 1.99 million
Dec 19, 2025 $ 1
-0.02%
$ -- $ 1.98 million
Dec 18, 2025 $ 1
+0.44%
$ 2,483 $ 1.99 million
Dec 17, 2025 $ 0.995
-0.48%
$ 2,467 $ 1.96 million
Dec 16, 2025 $ 1
+0.35%
$ -- $ 1.96 million
Dec 15, 2025 $ 0.999
+0.25%
$ 2,478 $ 1.95 million