Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2,479 $ 3
Yesterday $ 1
+0.00%
$ 2,479 $ 26
Aug 11, 2026 $ 1
+0.04%
$ -- $ 175
Aug 10, 2026 $ 1
+0.00%
$ 2,479 $ 0
Aug 8, 2026 $ 1
-0.01%
$ 2,479 $ 67
Aug 7, 2026 $ 1
-0.01%
$ -- $ 162
Aug 6, 2026 $ 1
+0.00%
$ 2,479 $ 311
Aug 5, 2026 $ 1
+0.00%
$ 2,479 $ 105
Aug 4, 2026 $ 1
-0.01%
$ -- $ 113
Aug 3, 2026 $ 1
+0.00%
$ 2,479 $ 1
Aug 2, 2026 $ 1
-0.01%
$ -- $ 142
Aug 1, 2026 $ 1
+0.00%
$ -- $ 65
Jul 31, 2026 $ 1
+0.00%
$ 2,479 $ 24
Jul 30, 2026 $ 1
+0.01%
$ -- $ 184
Jul 29, 2026 $ 1
+0.00%
$ 2,479 $ 326
Jul 28, 2026 $ 1
+0.00%
$ -- $ 239
Jul 27, 2026 $ 1
-0.02%
$ 2,479 $ 289
Jul 25, 2026 $ 1
-0.01%
$ 2,479 $ 680
Jul 24, 2026 $ 1
+0.01%
$ -- $ 1,819
Jul 23, 2026 $ 0.999
+0.00%
$ -- $ 60
Jul 22, 2026 $ 0.999
+0.00%
$ 2,478 $ 129
Jul 21, 2026 $ 1
+0.00%
$ -- $ 754
Jul 20, 2026 $ 1
+0.02%
$ -- $ 241
Jul 18, 2026 $ 1
+0.00%
$ -- $ 205
Jul 17, 2026 $ 1
+0.00%
$ 2,479 $ 181
Jul 15, 2026 $ 0.999
+0.00%
$ 2,478 $ 659
Jul 13, 2026 $ 0.999
+0.00%
$ -- $ 117
Jul 12, 2026 $ 0.999
+0.00%
$ 2,478 $ 115
Jul 11, 2026 $ 1
-0.01%
$ -- $ 192
Jul 10, 2026 $ 1
+0.00%
$ -- $ 12
Jul 9, 2026 $ 1
+0.01%
$ -- $ 210
Jul 8, 2026 $ 1
+0.00%
$ -- $ 1
Jul 7, 2026 $ 1
+0.00%
$ 2,479 $ 35
Jul 6, 2026 $ 1
+0.00%
$ 2,479 $ 661
Jul 4, 2026 $ 0.999
+0.00%
$ -- $ 110
Jul 3, 2026 $ 0.999
+0.00%
$ -- $ 50
Jul 1, 2026 $ 0.999
+0.02%
$ 2,478 $ 14,916
Jun 30, 2026 $ 1
+0.00%
$ 2,479 $ 89
Jun 29, 2026 $ 1
+0.00%
$ 2,479 $ 41
Jun 27, 2026 $ 1
+0.06%
$ -- $ 1,112
Jun 25, 2026 $ 1
+0.00%
$ -- $ 166
Jun 24, 2026 $ 1
+0.01%
$ -- $ 126
Jun 19, 2026 $ 1
+0.00%
$ 2,479 $ 132
Jun 18, 2026 $ 1
+0.03%
$ -- $ 652
Jun 17, 2026 $ 1
+0.00%
$ 2,479 $ 3
Jun 15, 2026 $ 1
+0.00%
$ -- $ 25
Jun 12, 2026 $ 1
+0.00%
$ -- $ 52
Jun 11, 2026 $ 1
+0.00%
$ 2,479 $ 76
Jun 10, 2026 $ 1
+0.00%
$ -- $ 187
Jun 9, 2026 $ 0.999
-0.01%
$ -- $ 146
Download