Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$2,479 $689
Yesterday $1
+0.03%
$2,479 $688
Sep 27, 2026 $1
+0.01%
$2,479 $207
Sep 25, 2026 $1
+0.00%
$2,479 $1,510
Sep 24, 2026 $0.999
+0.00%
$-- $2
Sep 23, 2026 $0.999
+0.00%
$-- $129
Sep 22, 2026 $0.999
-0.01%
$2,478 $0
Sep 21, 2026 $1
-0.01%
$2,478 $170
Sep 20, 2026 $1
+0.00%
$2,479 $53
Sep 19, 2026 $1
+0.00%
$-- $866
Sep 18, 2026 $1
+0.00%
$2,479 $819
Sep 17, 2026 $1
-0.01%
$-- $93
Sep 16, 2026 $1
+0.00%
$-- $16
Sep 15, 2026 $1
-0.02%
$2,479 $1,421
Sep 14, 2026 $1
-0.01%
$-- $4
Sep 12, 2026 $1
+0.00%
$-- $12
Sep 11, 2026 $1
+0.00%
$-- $53
Sep 10, 2026 $1
+0.00%
$-- $2
Sep 9, 2026 $1
+0.00%
$2,479 $2
Sep 8, 2026 $1
+0.13%
$-- $2,293
Sep 7, 2026 $0.999
-0.02%
$2,478 $132
Sep 6, 2026 $1
+0.00%
$2,479 $5
Sep 5, 2026 $1
+0.00%
$-- $1
Sep 3, 2026 $1
-0.04%
$2,479 $1,784
Sep 2, 2026 $1
+0.00%
$2,480 $11,950
Sep 1, 2026 $0.998
-0.12%
$2,475 $5,941
Aug 30, 2026 $1
-0.01%
$2,478 $0
Aug 29, 2026 $1
+0.00%
$-- $3
Aug 28, 2026 $1
+0.03%
$2,479 $721
Aug 27, 2026 $0.999
+0.00%
$2,478 $31
Aug 26, 2026 $0.999
-0.03%
$-- $370
Aug 25, 2026 $1
-0.01%
$2,479 $482
Aug 24, 2026 $1
+0.00%
$2,479 $22
Aug 23, 2026 $1
+0.00%
$2,479 $0.01
Aug 22, 2026 $1
-0.01%
$2,479 $117
Aug 21, 2026 $1
+0.03%
$2,479 $587
Aug 20, 2026 $1
+0.00%
$2,479 $126
Aug 19, 2026 $1
+0.00%
$2,479 $118
Aug 18, 2026 $1
-0.01%
$-- $5
Aug 17, 2026 $1
+0.00%
$2,479 $7
Aug 16, 2026 $1
+0.00%
$-- $714
Aug 15, 2026 $1
-0.02%
$2,479 $360
Aug 14, 2026 $1
+0.00%
$2,479 $7
Aug 13, 2026 $1
+0.00%
$-- $3
Aug 12, 2026 $1
+0.00%
$2,479 $26
Aug 11, 2026 $1
+0.04%
$-- $175
Aug 10, 2026 $1
+0.00%
$2,479 $0
Aug 8, 2026 $1
-0.01%
$2,479 $67
Aug 7, 2026 $1
-0.01%
$-- $162
Aug 6, 2026 $1
+0.00%
$2,479 $311
Download