Coinranking
ViteX Coin Historical Data
VX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2023 | $0.027 | -1.55% | ||
| Sep 3, 2023 | $0.0274 | -1.68% | ||
| Sep 2, 2023 | $0.0279 | -1.09% | ||
| Sep 1, 2023 | $0.0282 | -0.41% | ||
| Aug 31, 2023 | $0.0283 | -4.30% | ||
| Aug 30, 2023 | $0.0296 | -2.43% | ||
| Aug 29, 2023 | $0.0303 | +2.23% | ||
| Aug 28, 2023 | $0.0297 | -1.59% | ||
| Aug 27, 2023 | $0.0301 | -0.17% | ||
| Aug 26, 2023 | $0.0302 | -4.21% | ||
| Aug 25, 2023 | $0.0311 | +1.56% | ||
| Aug 24, 2023 | $0.0306 | +0.26% | ||
| Aug 23, 2023 | $0.0305 | +1.18% | ||
| Aug 22, 2023 | $0.0301 | +0.65% | ||
| Aug 21, 2023 | $0.03 | -3.48% | ||
| Aug 20, 2023 | $0.031 | -1.34% | ||
| Aug 19, 2023 | $0.0316 | +5.28% | ||
| Aug 18, 2023 | $0.0301 | -4.87% | ||
| Aug 17, 2023 | $0.0316 | -5.97% | ||
| Aug 16, 2023 | $0.0337 | -5.14% | ||
| Aug 15, 2023 | $0.0355 | +0.93% | ||
| Aug 14, 2023 | $0.0351 | +1.58% | ||
| Aug 13, 2023 | $0.0346 | -0.18% | ||
| Aug 12, 2023 | $0.0346 | +0.10% | ||
| Aug 11, 2023 | $0.0346 | +0.34% | ||
| Aug 10, 2023 | $0.0345 | +0.18% | ||
| Aug 9, 2023 | $0.0347 | -1.29% | ||
| Aug 8, 2023 | $0.0355 | +3.49% | ||
| Aug 7, 2023 | $0.0343 | +0.12% | ||
| Aug 6, 2023 | $0.0342 | +1.88% | ||
| Aug 5, 2023 | $0.0334 | -2.38% | ||
| Aug 4, 2023 | $0.0341 | -0.17% | ||
| Aug 3, 2023 | $0.0341 | -1.51% | ||
| Aug 2, 2023 | $0.0347 | -4.14% | ||
| Aug 1, 2023 | $0.0362 | -2.35% | ||
| Jul 31, 2023 | $0.0364 | +3.06% | ||
| Jul 30, 2023 | $0.0352 | -1.89% | ||
| Jul 29, 2023 | $0.0362 | -4.15% | ||
| Jul 28, 2023 | $0.038 | -0.63% | ||
| Jul 27, 2023 | $0.0382 | -4.76% | ||
| Jul 26, 2023 | $0.0398 | -3.41% | ||
| Jul 25, 2023 | $0.0412 | +7.71% | ||
| Jul 24, 2023 | $0.0384 | -0.64% | ||
| Jul 23, 2023 | $0.0387 | +2.87% | ||
| Jul 22, 2023 | $0.0376 | -0.22% | ||
| Jul 21, 2023 | $0.0378 | -2.05% | ||
| Jul 20, 2023 | $0.0385 | -0.60% | ||
| Jul 19, 2023 | $0.0378 | +0.04% | ||
| Jul 18, 2023 | $0.0382 | -1.32% | ||
| Jul 17, 2023 | $0.0387 | -2.64% | ||