Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViteX Coin Historical Data

VX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.04
+4.56%
$80,034 $18,341
Jul 15, 2023 $0.0383
-8.36%
$76,528 $8,911
Jul 14, 2023 $0.0417
+4.87%
$83,441 $8,537
Jul 13, 2023 $0.0397
+4.91%
$79,470 $9,842
Jul 12, 2023 $0.0379
+3.23%
$75,761 $3,624
Jul 11, 2023 $0.0367
-8.18%
$73,401 $3,488
Jul 10, 2023 $0.0395
+0.05%
$78,971 $9,800
Jul 9, 2023 $0.0395
+1.73%
$78,951 $11,396
Jul 8, 2023 $0.0388
+0.63%
$77,510 $7,926
Jul 7, 2023 $0.0385
+1.83%
$77,082 $16,821
Jul 6, 2023 $0.0378
-4.66%
$75,657 $13,516
Jul 5, 2023 $0.0397
-6.31%
$79,418 $4,644
Jul 4, 2023 $0.0407
-3.78%
$81,403 $13,197
Jul 3, 2023 $0.0423
+6.90%
$84,629 $10,065
Jul 2, 2023 $0.0396
-2.46%
$79,115 $18,469
Jul 1, 2023 $0.0406
-4.78%
$81,105 $7,168
Jun 30, 2023 $0.042
+0.50%
$84,047 $21,023
Jun 29, 2023 $0.0418
+4.76%
$83,621 $7,582
Jun 28, 2023 $0.0399
-2.44%
$79,746 $7,200
Jun 27, 2023 $0.0418
-2.53%
$83,672 $56,393
Jun 26, 2023 $0.0429
-0.93%
$85,892 $7,757
Jun 25, 2023 $0.0433
+4.97%
$86,691 $3,218
Jun 24, 2023 $0.0426
+10.96%
$85,280 $5,936
Jun 23, 2023 $0.0384
-2.28%
$76,890 $18,196
Jun 22, 2023 $0.0396
-14.02%
$79,249 $5,398
Jun 21, 2023 $0.0462
+29.62%
$92,312 $5,117
Jun 20, 2023 $0.0356
-0.61%
$71,191 $9,175
Jun 19, 2023 $0.0358
-0.96%
$71,610 $7,440
Jun 18, 2023 $0.0362
+1.08%
$72,322 $4,512
Jun 17, 2023 $0.0358
+4.66%
$71,619 $2,658
Jun 16, 2023 $0.0342
-11.76%
$68,411 $40,208
Jun 15, 2023 $0.0375
+21.55%
$74,982 $1,913
Jun 14, 2023 $0.0309
-12.25%
$61,715 $18,661
Jun 13, 2023 $0.0352
+9.81%
$70,304 $2,655
Jun 12, 2023 $0.032
+9.62%
$63,987 $4,653
Jun 11, 2023 $0.0292
-5.48%
$58,391 $4,271
Jun 10, 2023 $0.0297
-7.54%
$59,480 $1,742
Jun 9, 2023 $0.0321
+4.53%
$64,294 $5,303
Jun 8, 2023 $0.031
-2.14%
$62,083 $2,512
Jun 7, 2023 $0.0317
+6.72%
$63,467 $11,014
Jun 6, 2023 $0.0298
+10.29%
$59,640 $4,715
Jun 5, 2023 $0.027
-11.95%
$53,957 $2,014
Jun 4, 2023 $0.0308
+1.78%
$61,524 $9,493
Jun 3, 2023 $0.0302
+0.72%
$60,476 $4,636
Jun 2, 2023 $0.0304
+4.42%
$60,785 $4,332
Jun 1, 2023 $0.0291
-4.26%
$58,220 $4,643
May 31, 2023 $0.0304
-10.12%
$60,805 $2,216
May 30, 2023 $0.0339
+7.48%
$67,749 $2,354
May 29, 2023 $0.0316
-4.75%
$63,139 $4,995
May 28, 2023 $0.0333
+4.01%
$66,698 $4,564