EXT Historical Data

EXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0000593
+24.81%
$-- $42,124
Jan 13, 2020 $0.0000476
-6.78%
$-- $9,156
Jan 12, 2020 $0.000051
+15.20%
$-- $15,236
Jan 11, 2020 $0.0000442
+2.62%
$-- $11,291
Jan 10, 2020 $0.0000431
+10.92%
$-- $15,220
Jan 9, 2020 $0.0000389
-1.49%
$-- $4,852
Jan 8, 2020 $0.0000395
-2.50%
$-- $10,608
Jan 7, 2020 $0.0000405
+0.01%
$-- $9,527
Jan 6, 2020 $0.0000405
+6.48%
$-- $9,211
Jan 5, 2020 $0.000038
+0.83%
$-- $6,200
Jan 4, 2020 $0.0000377
-9.72%
$-- $3,652
Jan 3, 2020 $0.0000417
+16.74%
$-- $9,632
Jan 2, 2020 $0.0000358
-19.70%
$-- $5,141
Jan 1, 2020 $0.0000445
+7.61%
$-- $5,894
Dec 31, 2019 $0.0000414
-4.56%
$-- $5,255
Dec 30, 2019 $0.0000434
-12.81%
$-- $6,028
Dec 29, 2019 $0.0000497
+10.85%
$-- $5,589
Dec 28, 2019 $0.0000449
+10.35%
$-- $7,182
Dec 27, 2019 $0.0000407
-5.23%
$-- $6,804
Dec 26, 2019 $0.0000429
+0.17%
$-- $7,563
Dec 25, 2019 $0.0000428
+3.38%
$-- $5,769
Dec 24, 2019 $0.0000414
-2.94%
$-- $6,272
Dec 23, 2019 $0.0000427
-23.41%
$-- $7,154
Dec 22, 2019 $0.0000557
+23.50%
$-- $6,260
Dec 21, 2019 $0.0000451
-8.65%
$-- $3,317
Dec 20, 2019 $0.0000494
+11.81%
$-- $6,191
Dec 19, 2019 $0.0000442
-0.48%
$-- $7,608
Dec 18, 2019 $0.0000444
+5.84%
$-- $20,524
Dec 17, 2019 $0.000042
-38.43%
$-- $12,868
Dec 16, 2019 $0.0000682
+49.06%
$-- $13,944
Dec 15, 2019 $0.0000458
-10.75%
$-- $4,241
Dec 14, 2019 $0.0000513
+17.86%
$-- $5,157
Dec 13, 2019 $0.0000435
-50.94%
$-- $4,581
Dec 12, 2019 $0.0000887
+97.69%
$-- $19,319
Dec 11, 2019 $0.0000448
-15.56%
$-- $7,520
Dec 10, 2019 $0.000053
-29.03%
$-- $12,938
Dec 9, 2019 $0.0000747
+61.45%
$-- $17,889
Dec 8, 2019 $0.0000463
-8.21%
$-- $6,863
Dec 7, 2019 $0.0000504
-19.47%
$-- $7,312
Dec 6, 2019 $0.0000626
+17.63%
$-- $12,562
Dec 5, 2019 $0.0000533
+24.45%
$-- $12,298
Dec 4, 2019 $0.0000432
-35.79%
$-- $14,143
Dec 3, 2019 $0.0000673
-18.09%
$-- $13,031
Dec 2, 2019 $0.0000822
+10.39%
$-- $17,356
Dec 1, 2019 $0.0000745
-15.02%
$-- $18,493
Nov 30, 2019 $0.0000876
+6.28%
$-- $15,498
Nov 29, 2019 $0.0000825
-10.86%
$-- $21,292
Nov 28, 2019 $0.0000925
-4.30%
$-- $15,691
Nov 27, 2019 $0.0000969
-2.91%
$-- $31,407
Nov 26, 2019 $0.0000998
+14.36%
$-- $24,977