EXT Historical Data

EXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0000593
+24.81%
$ -- $ 42,124
Jan 13, 2020 $ 0.0000476
-6.78%
$ -- $ 9,156
Jan 12, 2020 $ 0.000051
+15.20%
$ -- $ 15,236
Jan 11, 2020 $ 0.0000442
+2.62%
$ -- $ 11,291
Jan 10, 2020 $ 0.0000431
+10.92%
$ -- $ 15,220
Jan 9, 2020 $ 0.0000389
-1.49%
$ -- $ 4,852
Jan 8, 2020 $ 0.0000395
-2.50%
$ -- $ 10,608
Jan 7, 2020 $ 0.0000405
+0.01%
$ -- $ 9,527
Jan 6, 2020 $ 0.0000405
+6.48%
$ -- $ 9,211
Jan 5, 2020 $ 0.000038
+0.83%
$ -- $ 6,200
Jan 4, 2020 $ 0.0000377
-9.72%
$ -- $ 3,652
Jan 3, 2020 $ 0.0000417
+16.74%
$ -- $ 9,632
Jan 2, 2020 $ 0.0000358
-19.70%
$ -- $ 5,141
Jan 1, 2020 $ 0.0000445
+7.61%
$ -- $ 5,894
Dec 31, 2019 $ 0.0000414
-4.56%
$ -- $ 5,255
Dec 30, 2019 $ 0.0000434
-12.81%
$ -- $ 6,028
Dec 29, 2019 $ 0.0000497
+10.85%
$ -- $ 5,589
Dec 28, 2019 $ 0.0000449
+10.35%
$ -- $ 7,182
Dec 27, 2019 $ 0.0000407
-5.23%
$ -- $ 6,804
Dec 26, 2019 $ 0.0000429
+0.17%
$ -- $ 7,563
Dec 25, 2019 $ 0.0000428
+3.38%
$ -- $ 5,769
Dec 24, 2019 $ 0.0000414
-2.94%
$ -- $ 6,272
Dec 23, 2019 $ 0.0000427
-23.41%
$ -- $ 7,154
Dec 22, 2019 $ 0.0000557
+23.50%
$ -- $ 6,260
Dec 21, 2019 $ 0.0000451
-8.65%
$ -- $ 3,317
Dec 20, 2019 $ 0.0000494
+11.81%
$ -- $ 6,191
Dec 19, 2019 $ 0.0000442
-0.48%
$ -- $ 7,608
Dec 18, 2019 $ 0.0000444
+5.84%
$ -- $ 20,524
Dec 17, 2019 $ 0.000042
-38.43%
$ -- $ 12,868
Dec 16, 2019 $ 0.0000682
+49.06%
$ -- $ 13,944
Dec 15, 2019 $ 0.0000458
-10.75%
$ -- $ 4,241
Dec 14, 2019 $ 0.0000513
+17.86%
$ -- $ 5,157
Dec 13, 2019 $ 0.0000435
-50.94%
$ -- $ 4,581
Dec 12, 2019 $ 0.0000887
+97.69%
$ -- $ 19,319
Dec 11, 2019 $ 0.0000448
-15.56%
$ -- $ 7,520
Dec 10, 2019 $ 0.000053
-29.03%
$ -- $ 12,938
Dec 9, 2019 $ 0.0000747
+61.45%
$ -- $ 17,889
Dec 8, 2019 $ 0.0000463
-8.21%
$ -- $ 6,863
Dec 7, 2019 $ 0.0000504
-19.47%
$ -- $ 7,312
Dec 6, 2019 $ 0.0000626
+17.63%
$ -- $ 12,562
Dec 5, 2019 $ 0.0000533
+24.45%
$ -- $ 12,298
Dec 4, 2019 $ 0.0000432
-35.79%
$ -- $ 14,143
Dec 3, 2019 $ 0.0000673
-18.09%
$ -- $ 13,031
Dec 2, 2019 $ 0.0000822
+10.39%
$ -- $ 17,356
Dec 1, 2019 $ 0.0000745
-15.02%
$ -- $ 18,493
Nov 30, 2019 $ 0.0000876
+6.28%
$ -- $ 15,498
Nov 29, 2019 $ 0.0000825
-10.86%
$ -- $ 21,292
Nov 28, 2019 $ 0.0000925
-4.30%
$ -- $ 15,691
Nov 27, 2019 $ 0.0000969
-2.91%
$ -- $ 31,407
Nov 26, 2019 $ 0.0000998
+14.36%
$ -- $ 24,977