EXT Historical Data

EXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.000063
-0.04%
$ -- $ 45,071
Mar 19, 2019 $ 0.000063
-2.22%
$ -- $ 36,340
Mar 18, 2019 $ 0.0000644
-7.02%
$ -- $ 38,351
Mar 17, 2019 $ 0.0000697
+8.45%
$ -- $ 30,111
Mar 16, 2019 $ 0.0000643
+6.85%
$ -- $ 43,923
Mar 15, 2019 $ 0.0000601
-7.70%
$ -- $ 41,742
Mar 14, 2019 $ 0.0000651
+0.50%
$ -- $ 41,686
Mar 13, 2019 $ 0.0000648
-3.22%
$ -- $ 29,382
Mar 12, 2019 $ 0.0000693
+6.26%
$ -- $ 30,607
Mar 11, 2019 $ 0.0000702
-3.40%
$ -- $ 31,868
Mar 10, 2019 $ 0.000074
+13.41%
$ -- $ 58,782
Mar 9, 2019 $ 0.0000653
-15.20%
$ -- $ 48,603
Mar 8, 2019 $ 0.000077
-0.53%
$ -- $ 41,645
Mar 7, 2019 $ 0.0000774
-30.51%
$ -- $ 25,192
Mar 6, 2019 $ 0.000109
+18.11%
$ -- $ 20,885
Mar 5, 2019 $ 0.0000898
+50.36%
$ -- $ 23,768
Mar 4, 2019 $ 0.0000597
-17.87%
$ -- $ 26,535
Mar 3, 2019 $ 0.0000727
-1.04%
$ -- $ 21,705
Mar 2, 2019 $ 0.0000735
-17.98%
$ -- $ 29,867
Mar 1, 2019 $ 0.000087
-9.78%
$ -- $ 32,645
Feb 28, 2019 $ 0.0000964
+6.19%
$ -- $ 39,148
Feb 27, 2019 $ 0.0000908
+5.28%
$ -- $ 32,134
Feb 26, 2019 $ 0.0000863
-28.82%
$ -- $ 36,394
Feb 25, 2019 $ 0.000123
+9.13%
$ -- $ 31,198
Feb 24, 2019 $ 0.000112
-29.78%
$ -- $ 26,533
Feb 23, 2019 $ 0.000162
-0.94%
$ -- $ 42,339
Feb 22, 2019 $ 0.000162
+2.88%
$ -- $ 65,442
Feb 21, 2019 $ 0.000157
-2.20%
$ -- $ 92,197
Feb 20, 2019 $ 0.000161
+3.40%
$ -- $ 42,236
Feb 19, 2019 $ 0.000157
-3.50%
$ -- $ 62,185
Feb 18, 2019 $ 0.000163
+19.85%
$ -- $ 38,267
Feb 17, 2019 $ 0.000137
-1.60%
$ -- $ 42,549
Feb 16, 2019 $ 0.000138
+2.03%
$ -- $ 65,093
Feb 15, 2019 $ 0.000134
+2.17%
$ -- $ 69,767
Feb 14, 2019 $ 0.000131
-2.35%
$ -- $ 32,133
Feb 13, 2019 $ 0.000135
-0.08%
$ -- $ 30,159
Feb 12, 2019 $ 0.000135
+2.42%
$ -- $ 36,962
Feb 11, 2019 $ 0.000133
-3.79%
$ -- $ 42,447
Feb 10, 2019 $ 0.000137
+4.40%
$ -- $ 55,142
Feb 9, 2019 $ 0.00013
-1.82%
$ -- $ 52,136
Feb 8, 2019 $ 0.000133
+14.82%
$ -- $ 153,526
Feb 7, 2019 $ 0.000118
+0.13%
$ -- $ 206,610
Feb 6, 2019 $ 0.000117
-2.20%
$ -- $ 105,899
Feb 5, 2019 $ 0.00012
+0.03%
$ -- $ 37,321
Feb 4, 2019 $ 0.000119
-0.20%
$ -- $ 34,904
Feb 3, 2019 $ 0.000118
-4.49%
$ -- $ 28,189
Feb 2, 2019 $ 0.000125
+4.37%
$ -- $ 50,313
Feb 1, 2019 $ 0.000118
+3.62%
$ -- $ 75,523
Jan 31, 2019 $ 0.000115
-4.58%
$ -- $ 27,865
Jan 30, 2019 $ 0.000122
+6.26%
$ -- $ 48,737