EXT Historical Data

EXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.000063
-0.04%
$-- $45,071
Mar 19, 2019 $0.000063
-2.22%
$-- $36,340
Mar 18, 2019 $0.0000644
-7.02%
$-- $38,351
Mar 17, 2019 $0.0000697
+8.45%
$-- $30,111
Mar 16, 2019 $0.0000643
+6.85%
$-- $43,923
Mar 15, 2019 $0.0000601
-7.70%
$-- $41,742
Mar 14, 2019 $0.0000651
+0.50%
$-- $41,686
Mar 13, 2019 $0.0000648
-3.22%
$-- $29,382
Mar 12, 2019 $0.0000693
+6.26%
$-- $30,607
Mar 11, 2019 $0.0000702
-3.40%
$-- $31,868
Mar 10, 2019 $0.000074
+13.41%
$-- $58,782
Mar 9, 2019 $0.0000653
-15.20%
$-- $48,603
Mar 8, 2019 $0.000077
-0.53%
$-- $41,645
Mar 7, 2019 $0.0000774
-30.51%
$-- $25,192
Mar 6, 2019 $0.000109
+18.11%
$-- $20,885
Mar 5, 2019 $0.0000898
+50.36%
$-- $23,768
Mar 4, 2019 $0.0000597
-17.87%
$-- $26,535
Mar 3, 2019 $0.0000727
-1.04%
$-- $21,705
Mar 2, 2019 $0.0000735
-17.98%
$-- $29,867
Mar 1, 2019 $0.000087
-9.78%
$-- $32,645
Feb 28, 2019 $0.0000964
+6.19%
$-- $39,148
Feb 27, 2019 $0.0000908
+5.28%
$-- $32,134
Feb 26, 2019 $0.0000863
-28.82%
$-- $36,394
Feb 25, 2019 $0.000123
+9.13%
$-- $31,198
Feb 24, 2019 $0.000112
-29.78%
$-- $26,533
Feb 23, 2019 $0.000162
-0.94%
$-- $42,339
Feb 22, 2019 $0.000162
+2.88%
$-- $65,442
Feb 21, 2019 $0.000157
-2.20%
$-- $92,197
Feb 20, 2019 $0.000161
+3.40%
$-- $42,236
Feb 19, 2019 $0.000157
-3.50%
$-- $62,185
Feb 18, 2019 $0.000163
+19.85%
$-- $38,267
Feb 17, 2019 $0.000137
-1.60%
$-- $42,549
Feb 16, 2019 $0.000138
+2.03%
$-- $65,093
Feb 15, 2019 $0.000134
+2.17%
$-- $69,767
Feb 14, 2019 $0.000131
-2.35%
$-- $32,133
Feb 13, 2019 $0.000135
-0.08%
$-- $30,159
Feb 12, 2019 $0.000135
+2.42%
$-- $36,962
Feb 11, 2019 $0.000133
-3.79%
$-- $42,447
Feb 10, 2019 $0.000137
+4.40%
$-- $55,142
Feb 9, 2019 $0.00013
-1.82%
$-- $52,136
Feb 8, 2019 $0.000133
+14.82%
$-- $153,526
Feb 7, 2019 $0.000118
+0.13%
$-- $206,610
Feb 6, 2019 $0.000117
-2.20%
$-- $105,899
Feb 5, 2019 $0.00012
+0.03%
$-- $37,321
Feb 4, 2019 $0.000119
-0.20%
$-- $34,904
Feb 3, 2019 $0.000118
-4.49%
$-- $28,189
Feb 2, 2019 $0.000125
+4.37%
$-- $50,313
Feb 1, 2019 $0.000118
+3.62%
$-- $75,523
Jan 31, 2019 $0.000115
-4.58%
$-- $27,865
Jan 30, 2019 $0.000122
+6.26%
$-- $48,737