EXT Historical Data

EXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0000154
-3.58%
$-- $229
Dec 1, 2020 $0.000016
+51.75%
$-- $227
Nov 30, 2020 $0.0000153
-0.54%
$-- $238
Nov 29, 2020 $0.0000154
+1.30%
$-- $153
Nov 28, 2020 $0.0000152
+1.01%
$-- $309
Nov 27, 2020 $0.000015
+3.48%
$-- $264
Nov 26, 2020 $0.0000145
-0.64%
$-- $197
Nov 25, 2020 $0.0000146
+2.85%
$-- $199
Nov 24, 2020 $0.0000142
-1.22%
$-- $227
Nov 23, 2020 $0.0000144
-1.51%
$-- $234
Nov 22, 2020 $0.0000146
-0.59%
$-- $158
Nov 21, 2020 $0.0000147
+1.95%
$-- $161
Nov 20, 2020 $0.0000144
-3.97%
$-- $230
Nov 19, 2020 $0.000015
+0.08%
$-- $244
Nov 18, 2020 $0.000015
-6.13%
$-- $205
Nov 17, 2020 $0.000016
+15.71%
$-- $260
Nov 16, 2020 $0.0000138
+6.07%
$-- $241
Nov 15, 2020 $0.000013
-2.83%
$-- $209
Nov 14, 2020 $0.0000134
-0.05%
$-- $16
Nov 13, 2020 $0.0000134
-8.14%
$-- $196
Nov 12, 2020 $0.0000146
-7.54%
$-- $327
Nov 11, 2020 $0.0000158
+0.00%
$-- $287
Nov 10, 2020 $0.0000158
+4.32%
$-- $382
Nov 9, 2020 $0.0000151
+22.70%
$-- $263
Nov 7, 2020 $0.0000123
+0.55%
$-- $92
Nov 6, 2020 $0.0000122
+10.16%
$-- $92
Nov 5, 2020 $0.0000111
+8.99%
$-- $127
Nov 4, 2020 $0.0000102
+4.60%
$-- $139
Nov 3, 2020 $0.0₅972
+1.73%
$-- $100
Nov 2, 2020 $0.0₅955
-2.94%
$-- $125
Oct 31, 2020 $0.0₅972
+1.56%
$-- $98
Oct 30, 2020 $0.0₅957
+1.29%
$-- $165
Oct 29, 2020 $0.0₅944
+2.50%
$-- $129
Oct 28, 2020 $0.0₅921
-2.93%
$-- $111
Oct 27, 2020 $0.0₅95
+3.62%
$-- $139
Oct 26, 2020 $0.0₅917
+0.44%
$-- $131
Oct 25, 2020 $0.0₅913
-0.80%
$-- $6
Oct 24, 2020 $0.0₅957
+1.55%
$-- $78
Oct 23, 2020 $0.0₅942
+1.05%
$-- $197
Oct 22, 2020 $0.0₅932
+5.38%
$-- $90
Oct 21, 2020 $0.0₅885
+8.14%
$-- $156
Oct 20, 2020 $0.0₅818
-5.81%
$-- $206
Oct 19, 2020 $0.0₅869
+0.91%
$-- $124
Oct 17, 2020 $0.0₅812
+0.92%
$-- $84
Oct 16, 2020 $0.0₅805
+6.60%
$-- $179
Oct 15, 2020 $0.0₅755
-0.53%
$-- $164
Oct 14, 2020 $0.0₅759
+0.58%
$-- $192
Oct 13, 2020 $0.0₅754
+21.93%
$-- $214
Oct 12, 2020 $0.0₅619
+237.30%
$-- $119
Oct 11, 2020 $0.0₅184
-84.76%
$-- $5