Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.581
+5.85%
$2.31 billion $436.44 million
Nov 6, 2024 $0.549
+11.80%
$2.18 billion $37.01 billion
Nov 5, 2024 $0.491
+3.70%
$1.95 billion $228.85 million
Nov 4, 2024 $0.473
-1.90%
$1.88 billion $119.58 million
Nov 3, 2024 $0.482
-4.30%
$1.92 billion $336.82 million
Nov 2, 2024 $0.504
-2.97%
$2 billion $15.55 billion
Nov 1, 2024 $0.52
-1.46%
$2.07 billion $21.61 billion
Oct 31, 2024 $0.527
-5.44%
$2.1 billion $457.93 million
Oct 30, 2024 $0.558
+1.90%
$2.22 billion $15.12 billion
Oct 29, 2024 $0.547
+4.67%
$2.18 billion $22.6 billion
Oct 28, 2024 $0.523
+0.58%
$2.08 billion $28.3 billion
Oct 27, 2024 $0.52
+1.06%
$2.07 billion $78.78 million
Oct 26, 2024 $0.514
+1.45%
$2.04 billion $139.19 million
Oct 25, 2024 $0.507
-9.59%
$2.02 billion $278.2 million
Oct 24, 2024 $0.561
+0.16%
$2.23 billion $17.78 billion
Oct 23, 2024 $0.56
-3.37%
$2.23 billion $186.2 million
Oct 22, 2024 $0.579
-1.50%
$2.3 billion $9.48 billion
Oct 21, 2024 $0.588
-3.93%
$2.34 billion $28.42 billion
Oct 20, 2024 $0.612
+8.12%
$2.21 billion $572.75 million
Oct 19, 2024 $0.566
+0.47%
$2.05 billion $7.04 billion
Oct 18, 2024 $0.564
+3.16%
$2.04 billion $240.77 million
Oct 17, 2024 $0.547
-1.98%
$1.98 billion $221.8 billion
Oct 16, 2024 $0.558
-1.76%
$710.98 million $274.93 million
Oct 15, 2024 $0.568
+0.56%
$723.68 million $13.85 billion
Oct 14, 2024 $0.564
+6.70%
$719.69 million $10.68 billion
Oct 13, 2024 $0.529
-1.69%
$674.45 million $307.5 million
Oct 12, 2024 $0.538
+0.77%
$685.93 million $7.61 billion
Oct 11, 2024 $0.534
+1.63%
$680.69 million $24.49 billion
Oct 10, 2024 $0.525
+0.70%
$669.78 million $10.77 billion
Oct 9, 2024 $0.522
-3.51%
$665.16 million $8.82 billion
Oct 8, 2024 $0.541
-1.63%
$689.35 million $325.43 million
Oct 7, 2024 $0.55
-1.73%
$700.68 million $184.38 million
Oct 6, 2024 $0.559
+1.60%
$713.01 million $110.51 million
Oct 5, 2024 $0.55
-2.57%
$701.75 million $2.06 billion
Oct 4, 2024 $0.565
+5.94%
$720.2 million $314.94 million
Oct 3, 2024 $0.533
+0.23%
$679.83 million $365.63 million
Oct 2, 2024 $0.532
-3.49%
$678.33 million $273.79 million
Oct 1, 2024 $0.551
-8.78%
$702.94 million $427.47 million
Sep 30, 2024 $0.604
-6.47%
$770.58 million $251.85 million
Sep 29, 2024 $0.646
-0.33%
$823.75 million $159.74 million
Sep 28, 2024 $0.648
-2.97%
$826.35 million $180.45 million
Sep 27, 2024 $0.668
+7.80%
$851.62 million $293.01 million
Sep 26, 2024 $0.619
+3.54%
$789.79 million $323.18 million
Sep 25, 2024 $0.598
-2.62%
$762.82 million $235 million
Sep 24, 2024 $0.614
+2.53%
$783.26 million $190.97 million
Sep 23, 2024 $0.599
-0.17%
$763.96 million $215.84 million
Sep 22, 2024 $0.6
-2.54%
$765.21 million $164.63 million
Sep 21, 2024 $0.616
+6.63%
$785.16 million $175.46 million
Sep 20, 2024 $0.578
+3.65%
$736.33 million $206.11 million
Sep 19, 2024 $0.557
+5.52%
$710.38 million $212.41 million