Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.528
+1.11%
$673.2 million $152.85 million
Sep 17, 2024 $0.522
+2.23%
$665.83 million $137.31 million
Sep 16, 2024 $0.511
-0.13%
$651.35 million $122.76 million
Sep 15, 2024 $0.512
-3.64%
$652.27 million $97.03 million
Sep 14, 2024 $0.531
-1.21%
$676.92 million $73.28 million
Sep 13, 2024 $0.537
+2.36%
$685.17 million $131.04 million
Sep 12, 2024 $0.525
+1.97%
$669.32 million $110.63 million
Sep 11, 2024 $0.515
-3.52%
$656.4 million $129.59 million
Sep 10, 2024 $0.534
+1.78%
$680.34 million $133.28 million
Sep 9, 2024 $0.524
+3.06%
$668.46 million $77.07 million
Sep 8, 2024 $0.509
+1.56%
$648.59 million $109.73 million
Sep 7, 2024 $0.501
+4.16%
$638.6 million $101.25 million
Sep 6, 2024 $0.481
-3.24%
$613.08 million $253.66 million
Sep 5, 2024 $0.497
-0.02%
$633.64 million $99.95 million
Sep 4, 2024 $0.497
+0.49%
$633.75 million $151.95 million
Sep 3, 2024 $0.495
-4.26%
$630.66 million $100 million
Sep 2, 2024 $0.517
+5.48%
$658.71 million $130.4 million
Sep 1, 2024 $0.49
-4.68%
$624.57 million $113.12 million
Aug 31, 2024 $0.514
+0.02%
$655.24 million $71.18 million
Aug 30, 2024 $0.514
+0.18%
$655.14 million $143.44 million
Aug 29, 2024 $0.513
-1.66%
$653.96 million $137.09 million
Aug 28, 2024 $0.522
-0.73%
$664.93 million $200.64 million
Aug 27, 2024 $0.525
-8.11%
$669.93 million $168.44 million
Aug 26, 2024 $0.572
-4.32%
$728.9 million $195.63 million
Aug 25, 2024 $0.597
-3.89%
$761.74 million $175.73 million
Aug 24, 2024 $0.622
+3.18%
$792.55 million $169.55 million
Aug 23, 2024 $0.603
+7.27%
$768.29 million $192.54 million
Aug 22, 2024 $0.562
+1.57%
$716.02 million $130.09 million
Aug 21, 2024 $0.553
+3.24%
$704.72 million $128.49 million
Aug 20, 2024 $0.535
-0.97%
$682.62 million $126 million
Aug 19, 2024 $0.541
+0.67%
$689.33 million $89.98 million
Aug 18, 2024 $0.537
-0.55%
$684.76 million $87.56 million
Aug 17, 2024 $0.54
+1.23%
$688.55 million $72.46 million
Aug 16, 2024 $0.533
-0.54%
$680.18 million $128.75 million
Aug 15, 2024 $0.536
-4.50%
$683.79 million $163.88 million
Aug 14, 2024 $0.562
-2.96%
$716.22 million $221.89 million
Aug 13, 2024 $0.579
-1.77%
$738.05 million $141.26 million
Aug 12, 2024 $0.589
+6.78%
$751.34 million $272 million
Aug 11, 2024 $0.552
-4.39%
$703.73 million $148.52 million
Aug 10, 2024 $0.577
-0.01%
$736.05 million $195.81 million
Aug 9, 2024 $0.577
+4.21%
$736.31 million $327.31 million
Aug 8, 2024 $0.554
+14.45%
$706.61 million $166.14 million
Aug 7, 2024 $0.484
-3.60%
$617.35 million $231.27 million
Aug 6, 2024 $0.502
+4.27%
$640.38 million $327.52 million
Aug 5, 2024 $0.482
-14.78%
$614.17 million $680.75 million
Aug 4, 2024 $0.565
-6.95%
$720.78 million $222.43 million
Aug 3, 2024 $0.608
+0.65%
$774.58 million $248.62 million
Aug 2, 2024 $0.604
-7.70%
$769.57 million $249.34 million
Aug 1, 2024 $0.654
-0.58%
$833.78 million $201.83 million
Jul 31, 2024 $0.658
-3.00%
$838.66 million $147.76 million