ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 1.08
-2.43%
$ 1.38 billion $ 260.84 million
Dec 18, 2023 $ 1.11
-0.46%
$ 1.41 billion $ 273.23 million
Dec 17, 2023 $ 1.11
-1.70%
$ 1.42 billion $ 206.44 million
Dec 16, 2023 $ 1.13
+2.01%
$ 1.44 billion $ 235.64 million
Dec 15, 2023 $ 1.11
-6.98%
$ 1.41 billion $ 240.4 million
Dec 14, 2023 $ 1.19
-0.46%
$ 1.52 billion $ 352.73 million
Dec 13, 2023 $ 1.2
-5.06%
$ 1.52 billion $ 585.6 million
Dec 12, 2023 $ 1.26
+14.57%
$ 1.61 billion $ 674.37 million
Dec 11, 2023 $ 1.1
-5.21%
$ 1.4 billion $ 542.16 million
Dec 10, 2023 $ 1.16
+1.84%
$ 1.48 billion $ 252.5 million
Dec 9, 2023 $ 1.14
-2.60%
$ 1.45 billion $ 505.39 million
Dec 8, 2023 $ 1.17
-0.47%
$ 1.49 billion $ 413.37 million
Dec 7, 2023 $ 1.18
+10.48%
$ 1.5 billion $ 596.19 million
Dec 6, 2023 $ 1.06
-2.62%
$ 1.36 billion $ 290.54 million
Dec 5, 2023 $ 1.09
-0.02%
$ 1.39 billion $ 308.29 million
Dec 4, 2023 $ 1.09
-0.40%
$ 1.39 billion $ 471.37 million
Dec 3, 2023 $ 1.1
-0.97%
$ 1.4 billion $ 205.92 million
Dec 2, 2023 $ 1.11
+7.41%
$ 1.41 billion $ 243.86 million
Dec 1, 2023 $ 1.03
+2.69%
$ 1.32 billion $ 200.45 million
Nov 30, 2023 $ 1.01
-0.30%
$ 1.28 billion $ 127.44 million
Nov 29, 2023 $ 1.01
-0.68%
$ 1.29 billion $ 162.83 million
Nov 28, 2023 $ 1.02
-0.35%
$ 1.29 billion $ 163.11 million
Nov 27, 2023 $ 1.02
-1.88%
$ 1.3 billion $ 174.88 million
Nov 26, 2023 $ 1.04
-2.74%
$ 1.32 billion $ 162.39 million
Nov 25, 2023 $ 1.07
+1.61%
$ 1.36 billion $ 156.25 million
Nov 24, 2023 $ 1.05
+3.32%
$ 1.34 billion $ 199.09 million
Nov 23, 2023 $ 1.02
-0.31%
$ 1.3 billion $ 151.05 million
Nov 22, 2023 $ 1.02
+6.94%
$ 1.3 billion $ 229.71 million
Nov 21, 2023 $ 0.955
-7.26%
$ 1.22 billion $ 277.71 million
Nov 20, 2023 $ 1.03
-1.81%
$ 1.31 billion $ 236.17 million
Nov 19, 2023 $ 1.05
+1.36%
$ 1.34 billion $ 227.93 million
Nov 18, 2023 $ 1.03
-1.11%
$ 1.32 billion $ 236.4 million
Nov 17, 2023 $ 1.05
-3.28%
$ 1.33 billion $ 336.2 million
Nov 16, 2023 $ 1.08
-5.53%
$ 1.38 billion $ 428.06 million
Nov 15, 2023 $ 1.14
+6.05%
$ 1.46 billion $ 265.75 million
Nov 14, 2023 $ 1.08
-3.41%
$ 1.38 billion $ 345.51 million
Nov 13, 2023 $ 1.12
-3.35%
$ 1.43 billion $ 411.88 million
Nov 12, 2023 $ 1.16
+1.61%
$ 1.47 billion $ 301.01 million
Nov 11, 2023 $ 1.14
-3.15%
$ 1.45 billion $ 365.23 million
Nov 10, 2023 $ 1.18
-2.92%
$ 1.5 billion $ 399.8 million
Nov 9, 2023 $ 1.21
+10.63%
$ 1.54 billion $ 631.4 million
Nov 8, 2023 $ 1.09
+0.87%
$ 1.39 billion $ 263.32 million
Nov 7, 2023 $ 1.08
-4.45%
$ 1.38 billion $ 303.03 million
Nov 6, 2023 $ 1.14
+3.23%
$ 1.45 billion $ 279.01 million
Nov 5, 2023 $ 1.1
-0.87%
$ 1.4 billion $ 276.44 million
Nov 4, 2023 $ 1.11
+3.89%
$ 1.41 billion $ 289.87 million
Nov 3, 2023 $ 1.07
+7.18%
$ 1.36 billion $ 367.14 million
Nov 2, 2023 $ 0.996
-4.38%
$ 1.27 billion $ 339.77 million
Nov 1, 2023 $ 1.04
+10.13%
$ 1.33 billion $ 372.32 million
Oct 31, 2023 $ 0.946
-2.10%
$ 1.21 billion $ 304.99 million