Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $1.19
-2.19%
$1.52 billion $203.94 million
Apr 20, 2024 $1.22
+8.54%
$1.55 billion $216.08 million
Apr 19, 2024 $1.12
-1.61%
$1.43 billion $434.32 million
Apr 18, 2024 $1.14
+2.89%
$1.45 billion $287.73 million
Apr 17, 2024 $1.11
-4.12%
$1.41 billion $313.11 million
Apr 16, 2024 $1.15
+0.17%
$1.47 billion $490.18 million
Apr 15, 2024 $1.15
-2.38%
$1.47 billion $704.44 million
Apr 14, 2024 $1.18
+14.56%
$1.5 billion $994.94 million
Apr 13, 2024 $1.03
-12.35%
$1.31 billion $1.3 billion
Apr 12, 2024 $1.17
-17.18%
$1.5 billion $1.05 billion
Apr 11, 2024 $1.42
-3.26%
$1.81 billion $261.37 million
Apr 10, 2024 $1.47
-1.22%
$1.87 billion $383.8 million
Apr 9, 2024 $1.48
-5.44%
$1.89 billion $489.31 million
Apr 8, 2024 $1.57
+2.66%
$2 billion $357.28 million
Apr 7, 2024 $1.53
+2.78%
$1.95 billion $216.9 million
Apr 6, 2024 $1.49
+3.80%
$1.9 billion $234.8 million
Apr 5, 2024 $1.43
-1.81%
$1.83 billion $425.99 million
Apr 4, 2024 $1.46
-1.18%
$1.86 billion $392.35 million
Apr 3, 2024 $1.48
+2.05%
$1.88 billion $430.48 million
Apr 2, 2024 $1.45
-7.67%
$1.85 billion $736.63 million
Apr 1, 2024 $1.57
-5.74%
$2 billion $470.74 million
Mar 31, 2024 $1.66
+1.30%
$2.12 billion $246.85 million
Mar 30, 2024 $1.64
-0.21%
$2.09 billion $297.16 million
Mar 29, 2024 $1.65
-1.25%
$2.1 billion $344.65 million
Mar 28, 2024 $1.67
+0.71%
$2.12 billion $458.86 million
Mar 27, 2024 $1.65
-2.72%
$2.11 billion $617.06 million
Mar 26, 2024 $1.7
-1.36%
$2.17 billion $686.48 million
Mar 25, 2024 $1.72
+3.15%
$2.2 billion $658.34 million
Mar 24, 2024 $1.67
+4.64%
$2.13 billion $472.21 million
Mar 23, 2024 $1.6
-0.42%
$2.04 billion $450.09 million
Mar 22, 2024 $1.6
-4.80%
$2.04 billion $646.88 million
Mar 21, 2024 $1.68
-3.54%
$2.15 billion $691.56 million
Mar 20, 2024 $1.75
+7.15%
$2.23 billion $1.15 billion
Mar 19, 2024 $1.63
+0.50%
$2.08 billion $1.26 billion
Mar 18, 2024 $1.62
-6.62%
$2.07 billion $940.17 million
Mar 17, 2024 $1.74
-1.38%
$2.21 billion $697.11 million
Mar 16, 2024 $1.76
-6.59%
$2.25 billion $966.95 million
Mar 15, 2024 $1.89
-6.49%
$2.4 billion $909.67 million
Mar 14, 2024 $2.02
-4.69%
$2.57 billion $893.52 million
Mar 13, 2024 $2.11
+4.80%
$2.7 billion $1.21 billion
Mar 12, 2024 $2.02
-3.13%
$2.57 billion $683.76 million
Mar 11, 2024 $2.08
+0.76%
$2.66 billion $693.25 million
Mar 10, 2024 $2.07
-1.41%
$2.64 billion $561.58 million
Mar 9, 2024 $2.1
-1.75%
$2.67 billion $474.06 million
Mar 8, 2024 $2.13
-1.50%
$2.72 billion $968.97 million
Mar 7, 2024 $2.17
+5.56%
$2.76 billion $823 million
Mar 6, 2024 $2.05
+4.37%
$2.62 billion $992.37 million
Mar 5, 2024 $1.97
-0.72%
$2.51 billion $1.66 billion
Mar 4, 2024 $1.98
-3.13%
$2.53 billion $712.89 million
Mar 3, 2024 $2.04
+0.97%
$2.61 billion $959.4 million