ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.967
+1.85%
$ 1.23 billion $ 204.53 million
Oct 29, 2023 $ 0.949
+3.03%
$ 1.21 billion $ 144.06 million
Oct 28, 2023 $ 0.921
+0.56%
$ 1.17 billion $ 128.24 million
Oct 27, 2023 $ 0.916
-2.35%
$ 1.17 billion $ 198.07 million
Oct 26, 2023 $ 0.938
+1.63%
$ 1.2 billion $ 399.6 million
Oct 25, 2023 $ 0.923
+2.43%
$ 1.18 billion $ 243.42 million
Oct 24, 2023 $ 0.901
+2.19%
$ 1.15 billion $ 350.38 million
Oct 23, 2023 $ 0.881
+3.61%
$ 1.12 billion $ 263.75 million
Oct 22, 2023 $ 0.851
+2.16%
$ 1.08 billion $ 145.45 million
Oct 21, 2023 $ 0.833
+4.07%
$ 1.06 billion $ 128.42 million
Oct 20, 2023 $ 0.8
+4.18%
$ 1.02 billion $ 147.08 million
Oct 19, 2023 $ 0.768
-2.15%
$ 979.04 million $ 100.79 million
Oct 18, 2023 $ 0.785
-0.14%
$ 1 billion $ 89.17 million
Oct 17, 2023 $ 0.786
-4.24%
$ 1 billion $ 109.54 million
Oct 16, 2023 $ 0.821
+1.83%
$ 1.05 billion $ 163.62 million
Oct 15, 2023 $ 0.806
-0.22%
$ 1.03 billion $ 62.36 million
Oct 14, 2023 $ 0.808
-0.18%
$ 1.03 billion $ 52.58 million
Oct 13, 2023 $ 0.809
+0.31%
$ 1.03 billion $ 109 million
Oct 12, 2023 $ 0.807
-1.25%
$ 1.03 billion $ 119.74 million
Oct 11, 2023 $ 0.817
-0.95%
$ 1.04 billion $ 91.12 million
Oct 10, 2023 $ 0.825
+0.27%
$ 1.05 billion $ 73.39 million
Oct 9, 2023 $ 0.823
-2.21%
$ 1.05 billion $ 114.13 million
Oct 8, 2023 $ 0.841
-2.46%
$ 1.07 billion $ 80.34 million
Oct 7, 2023 $ 0.862
-3.11%
$ 1.1 billion $ 72.93 million
Oct 6, 2023 $ 0.89
+3.72%
$ 1.13 billion $ 100.1 million
Oct 5, 2023 $ 0.858
-2.95%
$ 1.09 billion $ 107.49 million
Oct 4, 2023 $ 0.884
-2.31%
$ 1.13 billion $ 142.47 million
Oct 3, 2023 $ 0.905
-2.85%
$ 1.15 billion $ 149.93 million
Oct 2, 2023 $ 0.932
-3.56%
$ 1.19 billion $ 183.76 million
Oct 1, 2023 $ 0.966
+6.32%
$ 1.23 billion $ 151.25 million
Sep 30, 2023 $ 0.909
+0.65%
$ 1.16 billion $ 99.08 million
Sep 29, 2023 $ 0.903
+1.02%
$ 1.15 billion $ 148.38 million
Sep 28, 2023 $ 0.894
+9.19%
$ 1.14 billion $ 134.24 million
Sep 27, 2023 $ 0.818
-0.88%
$ 1.04 billion $ 77.39 million
Sep 26, 2023 $ 0.826
+2.25%
$ 1.05 billion $ 55.46 million
Sep 25, 2023 $ 0.808
-0.76%
$ 1.03 billion $ 70.81 million
Sep 24, 2023 $ 0.814
-1.43%
$ 1.04 billion $ 65.13 million
Sep 23, 2023 $ 0.825
-2.06%
$ 1.05 billion $ 61.77 million
Sep 22, 2023 $ 0.843
+2.23%
$ 1.07 billion $ 79.49 million
Sep 21, 2023 $ 0.824
-4.32%
$ 1.05 billion $ 123.81 million
Sep 20, 2023 $ 0.862
-0.34%
$ 1.1 billion $ 124.84 million
Sep 19, 2023 $ 0.865
+4.69%
$ 1.1 billion $ 117.8 million
Sep 18, 2023 $ 0.826
+2.97%
$ 1.05 billion $ 134.15 million
Sep 17, 2023 $ 0.802
-4.15%
$ 1.02 billion $ 86.02 million
Sep 16, 2023 $ 0.837
+3.08%
$ 1.07 billion $ 104.82 million
Sep 15, 2023 $ 0.812
+0.62%
$ 1.03 billion $ 105.81 million
Sep 14, 2023 $ 0.807
+2.39%
$ 1.03 billion $ 138.17 million
Sep 13, 2023 $ 0.788
+0.23%
$ 1 billion $ 168.61 million
Sep 12, 2023 $ 0.786
+2.46%
$ 1 billion $ 229.86 million
Sep 11, 2023 $ 0.767
-9.71%
$ 978.14 million $ 289.29 million