ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0791
+0.12%
$523.68 million $33.91 million
Jul 28, 2026 $0.079
+2.47%
$522.94 million $33.6 million
Jul 27, 2026 $0.0771
-7.23%
$510.69 million $42.98 million
Jul 26, 2026 $0.0831
+0.76%
$549.86 million $28.04 million
Jul 25, 2026 $0.0825
-0.66%
$545.73 million $25.11 million
Jul 24, 2026 $0.0831
-3.54%
$549.14 million $36.44 million
Jul 23, 2026 $0.0861
-4.40%
$569.59 million $34.04 million
Jul 22, 2026 $0.0901
+1.39%
$596.02 million $57.74 million
Jul 21, 2026 $0.0888
-1.75%
$587.21 million $40.44 million
Jul 20, 2026 $0.0904
+1.55%
$597.74 million $46.11 million
Jul 19, 2026 $0.089
+0.80%
$588.72 million $38.66 million
Jul 18, 2026 $0.0883
-2.50%
$561.89 million $46.07 million
Jul 17, 2026 $0.0906
+1.93%
$576.68 million $60.73 million
Jul 16, 2026 $0.0889
+0.53%
$565.75 million $52.48 million
Jul 15, 2026 $0.0884
-4.06%
$562.75 million $68.55 million
Jul 14, 2026 $0.0922
+1.99%
$586.67 million $56.95 million
Jul 13, 2026 $0.0904
-3.08%
$574.9 million $76.38 million
Jul 12, 2026 $0.0932
-1.88%
$591.97 million $86.46 million
Jul 11, 2026 $0.095
+2.29%
$604.43 million $104.8 million
Jul 10, 2026 $0.0929
+5.99%
$590.88 million $129.27 million
Jul 9, 2026 $0.0876
+14.04%
$557.19 million $159.53 million
Jul 8, 2026 $0.0768
-0.28%
$488.88 million $41.64 million
Jul 7, 2026 $0.0771
-3.98%
$490.09 million $29.23 million
Jul 6, 2026 $0.0802
-0.20%
$510.78 million $34.16 million
Jul 5, 2026 $0.0804
-0.03%
$511.66 million $26.23 million
Jul 4, 2026 $0.0804
-0.74%
$511.64 million $28.81 million
Jul 3, 2026 $0.081
+4.84%
$515.45 million $34.51 million
Jul 2, 2026 $0.0773
+0.77%
$491.86 million $45.34 million
Jul 1, 2026 $0.0767
+0.82%
$487.89 million $40.92 million
Jun 30, 2026 $0.0761
-0.84%
$483.92 million $34.49 million
Jun 29, 2026 $0.0767
+3.84%
$487.88 million $50.15 million
Jun 28, 2026 $0.0738
+0.59%
$469.86 million $20.19 million
Jun 27, 2026 $0.0734
-1.14%
$467.11 million $25.99 million
Jun 26, 2026 $0.0743
+1.38%
$472.48 million $38.36 million
Jun 25, 2026 $0.0732
-3.73%
$466.06 million $37.79 million
Jun 24, 2026 $0.0761
-3.96%
$484.01 million $39.26 million
Jun 23, 2026 $0.0792
-4.84%
$503.95 million $33.76 million
Jun 22, 2026 $0.0832
+1.66%
$529.6 million $30.54 million
Jun 21, 2026 $0.0819
-3.22%
$520.95 million $21.31 million
Jun 20, 2026 $0.0846
+0.96%
$538.31 million $22.27 million
Jun 19, 2026 $0.0838
-1.74%
$533.17 million $24.8 million
Jun 18, 2026 $0.0853
-0.45%
$542.64 million $36.63 million
Jun 17, 2026 $0.0856
+0.08%
$544.97 million $43.26 million
Jun 16, 2026 $0.0856
-0.83%
$535.35 million $31.54 million
Jun 15, 2026 $0.0863
+0.60%
$539.81 million $45.86 million
Jun 14, 2026 $0.0858
+0.71%
$536.65 million $29.64 million
Jun 13, 2026 $0.0852
+1.70%
$532.74 million $30.51 million
Jun 12, 2026 $0.0838
+0.53%
$523.96 million $38.13 million
Jun 11, 2026 $0.0833
+7.34%
$521.17 million $62.68 million
Jun 10, 2026 $0.0776
-3.43%
$485.55 million $48.96 million