ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 4 AM $0.133
-0.15%
$887.67 million $116.71 million
Sep 15, 3 AM $0.133
-0.94%
$889.04 million $116.76 million
Sep 15, 2 AM $0.134
-0.34%
$897.48 million $119.6 million
Sep 15, 1 AM $0.135
+1.23%
$900.58 million $121.69 million
Sep 15, 12 AM $0.133
-0.38%
$889.64 million $118.71 million
Sep 14, 11 PM $0.134
-0.50%
$893.07 million $120.67 million
Sep 14, 10 PM $0.134
-1.36%
$897.58 million $120.62 million
Sep 14, 9 PM $0.136
-3.21%
$909.93 million $121.26 million
Sep 14, 8 PM $0.141
+0.33%
$940.07 million $116.99 million
Sep 14, 7 PM $0.14
-0.01%
$937.01 million $111.03 million
Sep 14, 6 PM $0.14
-0.16%
$937.11 million $106.69 million
Sep 14, 5 PM $0.141
+2.65%
$938.6 million $102.89 million
Sep 14, 4 PM $0.137
+1.01%
$914.36 million $95.02 million
Sep 14, 3 PM $0.136
+0.44%
$905.18 million $94.61 million
Sep 14, 2 PM $0.135
+0.27%
$901.22 million $94.71 million
Sep 14, 1 PM $0.135
+0.10%
$898.8 million $95.89 million
Sep 14, 12 PM $0.134
-0.38%
$897.91 million $95.21 million
Sep 14, 11 AM $0.135
-0.25%
$901.31 million $94.7 million
Sep 14, 10 AM $0.135
-0.94%
$903.59 million $93.93 million
Sep 14, 9 AM $0.137
+0.40%
$912.12 million $94.32 million
Sep 14, 8 AM $0.136
-0.83%
$908.53 million $98.04 million
Sep 14, 7 AM $0.137
+0.60%
$916.18 million $109.79 million
Sep 14, 6 AM $0.136
-0.34%
$910.73 million $113.5 million
Sep 14, 5 AM $0.137
-0.41%
$913.82 million $111.87 million
Sep 14, 4 AM $0.137
-0.91%
$917.56 million $112 million
Sep 14, 3 AM $0.139
-0.56%
$926.01 million $111.79 million
Sep 14, 2 AM $0.139
+2.76%
$931.24 million $112.78 million
Sep 14, 1 AM $0.136
+0.55%
$906.21 million $108.1 million
Sep 14, 12 AM $0.135
+1.43%
$901.23 million $107.6 million
Sep 13, 11 PM $0.133
+0.36%
$888.53 million $103.86 million
Sep 13, 10 PM $0.133
-3.34%
$885.33 million $101.08 million
Sep 13, 9 PM $0.137
-0.71%
$915.91 million $96.85 million
Sep 13, 8 PM $0.138
+0.42%
$922.43 million $97.26 million
Sep 13, 7 PM $0.138
-0.95%
$918.56 million $97.77 million
Sep 13, 6 PM $0.139
-0.50%
$927.4 million $100.6 million
Sep 13, 5 PM $0.14
-0.73%
$932.08 million $101.75 million
Sep 13, 4 PM $0.141
+1.48%
$938.93 million $102.51 million
Sep 13, 3 PM $0.139
-0.83%
$925.28 million $102.48 million
Sep 13, 2 PM $0.14
+1.36%
$933.05 million $102.24 million
Sep 13, 1 PM $0.138
+0.45%
$920.56 million $99.41 million
Sep 13, 12 PM $0.137
-0.80%
$916.45 million $98.26 million
Sep 13, 11 AM $0.138
+0.76%
$923.81 million $98.97 million
Sep 13, 10 AM $0.137
-0.21%
$916.84 million $99.77 million
Sep 13, 9 AM $0.138
+1.95%
$918.74 million $99.9 million
Sep 13, 8 AM $0.135
-2.89%
$901.23 million $97.36 million
Sep 13, 7 AM $0.139
-0.47%
$928.05 million $85.76 million
Sep 13, 6 AM $0.14
-2.30%
$932.44 million $88.51 million
Sep 13, 5 AM $0.143
+1.20%
$954.41 million $89.4 million
Sep 13, 4 AM $0.141
-0.39%
$943.1 million $89.57 million
Sep 13, 3 AM $0.142
+0.93%
$946.78 million $88.86 million