ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.115
+0.30%
$ 693.74 million $ 117.89 million
Apr 11, 12 PM $ 0.114
-0.35%
$ 691.66 million $ 117.44 million
Apr 11, 11 AM $ 0.115
+0.71%
$ 694.13 million $ 119.56 million
Apr 11, 10 AM $ 0.114
-0.39%
$ 689.26 million $ 119.31 million
Apr 11, 9 AM $ 0.115
-0.32%
$ 691.98 million $ 119.23 million
Apr 11, 8 AM $ 0.115
-0.05%
$ 694.19 million $ 119.01 million
Apr 11, 7 AM $ 0.115
+0.11%
$ 694.53 million $ 118.51 million
Apr 11, 6 AM $ 0.115
-0.70%
$ 693.79 million $ 119.57 million
Apr 11, 5 AM $ 0.116
-0.99%
$ 698.65 million $ 118.82 million
Apr 11, 4 AM $ 0.117
-3.19%
$ 705.61 million $ 116.43 million
Apr 11, 3 AM $ 0.121
+1.81%
$ 728.81 million $ 105.72 million
Apr 11, 2 AM $ 0.119
+2.91%
$ 715.92 million $ 99.09 million
Apr 11, 1 AM $ 0.115
+0.65%
$ 695.59 million $ 96.57 million
Apr 11, 12 AM $ 0.114
-1.69%
$ 691.18 million $ 97.85 million
Apr 10, 11 PM $ 0.116
+1.04%
$ 703.07 million $ 95.49 million
Apr 10, 10 PM $ 0.115
+1.68%
$ 695.08 million $ 92.79 million
Apr 10, 9 PM $ 0.113
+0.88%
$ 683.47 million $ 90.25 million
Apr 10, 8 PM $ 0.112
+0.39%
$ 677.53 million $ 93.37 million
Apr 10, 7 PM $ 0.112
+0.91%
$ 674.91 million $ 91.66 million
Apr 10, 6 PM $ 0.111
+0.44%
$ 668.86 million $ 90.47 million
Apr 10, 5 PM $ 0.11
-0.11%
$ 665.91 million $ 90.36 million
Apr 10, 4 PM $ 0.11
+0.65%
$ 666.64 million $ 90 million
Apr 10, 3 PM $ 0.11
-0.38%
$ 662.33 million $ 89.04 million
Apr 10, 2 PM $ 0.11
+0.23%
$ 664.84 million $ 89.7 million
Apr 10, 1 PM $ 0.11
+0.59%
$ 663.28 million $ 90.92 million
Apr 10, 12 PM $ 0.109
+0.19%
$ 659.41 million $ 90.71 million
Apr 10, 11 AM $ 0.109
-0.22%
$ 658.18 million $ 87.58 million
Apr 10, 10 AM $ 0.109
-1.10%
$ 659.65 million $ 85.91 million
Apr 10, 9 AM $ 0.11
+1.05%
$ 666.96 million $ 83.77 million
Apr 10, 8 AM $ 0.109
-0.24%
$ 660.09 million $ 84.29 million
Apr 10, 7 AM $ 0.11
+0.46%
$ 661.68 million $ 83.21 million
Apr 10, 6 AM $ 0.109
-2.41%
$ 658.62 million $ 80.7 million
Apr 10, 5 AM $ 0.112
-0.13%
$ 674.9 million $ 78.02 million
Apr 10, 4 AM $ 0.112
+2.38%
$ 675.76 million $ 75.94 million
Apr 10, 3 AM $ 0.109
-0.14%
$ 660.04 million $ 73.49 million
Apr 10, 2 AM $ 0.109
-0.32%
$ 660.96 million $ 71.77 million
Apr 10, 1 AM $ 0.11
+0.11%
$ 663.09 million $ 71.25 million
Apr 10, 12 AM $ 0.11
+1.72%
$ 662.07 million $ 68.83 million
Apr 9, 11 PM $ 0.108
-0.46%
$ 650.58 million $ 69.96 million
Apr 9, 10 PM $ 0.108
+0.98%
$ 653.58 million $ 70.77 million
Apr 9, 9 PM $ 0.107
+3.16%
$ 647.25 million $ 69.41 million
Apr 9, 8 PM $ 0.104
+0.95%
$ 627.41 million $ 69.09 million
Apr 9, 7 PM $ 0.103
-0.16%
$ 621.63 million $ 70.59 million
Apr 9, 6 PM $ 0.103
-0.17%
$ 622.63 million $ 71.99 million
Apr 9, 5 PM $ 0.103
+0.12%
$ 623.67 million $ 71.33 million
Apr 9, 4 PM $ 0.103
-0.82%
$ 622.92 million $ 71.75 million
Apr 9, 3 PM $ 0.104
+1.22%
$ 628.05 million $ 70.39 million
Apr 9, 2 PM $ 0.103
+0.94%
$ 620.63 million $ 70.04 million
Apr 9, 1 PM $ 0.102
-0.08%
$ 614.84 million $ 69.94 million
Apr 9, 12 PM $ 0.102
+0.24%
$ 615.34 million $ 70.1 million