ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.078
-1.32%
$ 515.91 million $ 34.18 million
Jul 29, 6 PM $ 0.079
+0.49%
$ 522.8 million $ 33.4 million
Jul 29, 5 PM $ 0.0787
+1.18%
$ 520.25 million $ 31.72 million
Jul 29, 4 PM $ 0.0777
-0.15%
$ 514.16 million $ 31.66 million
Jul 29, 3 PM $ 0.0779
-0.01%
$ 514.94 million $ 31.37 million
Jul 29, 2 PM $ 0.0779
-0.25%
$ 514.98 million $ 32.46 million
Jul 29, 1 PM $ 0.0781
+0.06%
$ 516.25 million $ 33.24 million
Jul 29, 12 PM $ 0.078
-0.33%
$ 515.94 million $ 33.91 million
Jul 29, 11 AM $ 0.0783
+0.51%
$ 517.67 million $ 34.5 million
Jul 29, 10 AM $ 0.0779
-0.58%
$ 515.05 million $ 34.49 million
Jul 29, 9 AM $ 0.0783
+0.12%
$ 518.05 million $ 34.54 million
Jul 29, 8 AM $ 0.0782
-0.28%
$ 517.41 million $ 34.71 million
Jul 29, 7 AM $ 0.0784
+0.50%
$ 518.87 million $ 34.61 million
Jul 29, 6 AM $ 0.0781
+0.33%
$ 516.3 million $ 34.49 million
Jul 29, 5 AM $ 0.0778
+0.23%
$ 514.6 million $ 34.49 million
Jul 29, 4 AM $ 0.0776
+0.30%
$ 513.4 million $ 34.68 million
Jul 29, 3 AM $ 0.0774
-1.35%
$ 511.89 million $ 33.92 million
Jul 29, 2 AM $ 0.0784
+0.02%
$ 518.87 million $ 33.65 million
Jul 29, 1 AM $ 0.0784
-0.82%
$ 518.79 million $ 33.17 million
Jul 29, 12 AM $ 0.0791
+0.06%
$ 523.07 million $ 34 million
Jul 28, 11 PM $ 0.079
+0.29%
$ 522.75 million $ 33.6 million
Jul 28, 10 PM $ 0.0788
-0.29%
$ 521.26 million $ 34.36 million
Jul 28, 9 PM $ 0.079
+0.93%
$ 522.78 million $ 36.19 million
Jul 28, 8 PM $ 0.0783
-0.01%
$ 517.96 million $ 36.2 million
Jul 28, 7 PM $ 0.0783
+0.06%
$ 518.02 million $ 35.13 million
Jul 28, 6 PM $ 0.0783
-0.56%
$ 517.7 million $ 35 million
Jul 28, 5 PM $ 0.0787
-0.35%
$ 520.57 million $ 35.47 million
Jul 28, 4 PM $ 0.079
-0.42%
$ 522.4 million $ 36.13 million
Jul 28, 3 PM $ 0.0793
+1.08%
$ 524.61 million $ 36.6 million
Jul 28, 2 PM $ 0.0785
+0.78%
$ 519 million $ 36.81 million
Jul 28, 1 PM $ 0.0779
-0.67%
$ 515 million $ 39 million
Jul 28, 12 PM $ 0.0784
+0.85%
$ 518.5 million $ 39.24 million
Jul 28, 11 AM $ 0.0777
+0.13%
$ 514.14 million $ 39.02 million
Jul 28, 10 AM $ 0.0776
+0.04%
$ 513.47 million $ 39.14 million
Jul 28, 9 AM $ 0.0776
-0.17%
$ 513.29 million $ 39.74 million
Jul 28, 8 AM $ 0.0777
-0.24%
$ 514.17 million $ 40.74 million
Jul 28, 7 AM $ 0.0779
-0.27%
$ 515.41 million $ 40.75 million
Jul 28, 6 AM $ 0.0781
+0.44%
$ 516.82 million $ 41.28 million
Jul 28, 5 AM $ 0.0778
+0.13%
$ 514.55 million $ 41.75 million
Jul 28, 4 AM $ 0.0777
+0.04%
$ 513.87 million $ 41.88 million
Jul 28, 3 AM $ 0.0777
-0.09%
$ 513.69 million $ 42.07 million
Jul 28, 2 AM $ 0.0777
+0.58%
$ 514.16 million $ 41.84 million
Jul 28, 1 AM $ 0.0773
-0.18%
$ 511.19 million $ 42.09 million
Jul 28, 12 AM $ 0.0774
+0.38%
$ 512.1 million $ 42.42 million
Jul 27, 11 PM $ 0.0771
-0.05%
$ 510.13 million $ 42.98 million
Jul 27, 10 PM $ 0.0772
-2.31%
$ 510.39 million $ 41.81 million
Jul 27, 9 PM $ 0.079
-0.61%
$ 522.44 million $ 39.84 million
Jul 27, 8 PM $ 0.0795
-0.06%
$ 525.66 million $ 40.25 million
Jul 27, 7 PM $ 0.0795
+0.13%
$ 525.96 million $ 40.29 million
Jul 27, 6 PM $ 0.0794
-0.48%
$ 525.25 million $ 40.17 million