ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.101
+0.03%
$ 634.33 million $ 39.7 million
9:11 AM $ 0.101
-0.02%
$ 634.33 million $ 39.69 million
9:10 AM $ 0.101
+0.05%
$ 634.33 million $ 39.69 million
9:09 AM $ 0.101
+0.03%
$ 634.35 million $ 39.68 million
9:08 AM $ 0.101
+0.03%
$ 634.35 million $ 39.67 million
9:07 AM $ 0.101
+0.01%
$ 634.35 million $ 39.67 million
9:06 AM $ 0.101
+0.00%
$ 634.35 million $ 39.67 million
9:05 AM $ 0.101
+0.09%
$ 634.35 million $ 39.66 million
9:04 AM $ 0.101
+0.08%
$ 633.15 million $ 39.64 million
9:03 AM $ 0.101
+0.07%
$ 633.15 million $ 39.62 million
9:02 AM $ 0.101
+0.08%
$ 633.15 million $ 39.62 million
9:01 AM $ 0.101
+0.06%
$ 633.15 million $ 39.61 million
9:00 AM $ 0.101
+0.06%
$ 633.15 million $ 39.65 million
8:59 AM $ 0.101
-0.06%
$ 630.84 million $ 39.64 million
8:58 AM $ 0.101
-0.04%
$ 630.84 million $ 39.63 million
8:57 AM $ 0.101
+0.03%
$ 630.84 million $ 39.61 million
8:56 AM $ 0.101
+0.03%
$ 630.84 million $ 39.59 million
8:55 AM $ 0.101
+0.03%
$ 630.84 million $ 39.57 million
8:54 AM $ 0.101
-0.01%
$ 630.77 million $ 39.57 million
8:53 AM $ 0.101
+0.01%
$ 630.77 million $ 39.55 million
8:52 AM $ 0.101
+0.02%
$ 630.77 million $ 39.55 million
8:51 AM $ 0.101
+0.00%
$ 630.77 million $ 39.53 million
8:50 AM $ 0.101
-0.02%
$ 630.77 million $ 39.53 million
8:49 AM $ 0.101
+0.04%
$ 630.77 million $ 39.48 million
8:48 AM $ 0.101
-0.04%
$ 630.77 million $ 39.48 million
8:47 AM $ 0.101
+0.01%
$ 630.77 million $ 39.47 million
8:46 AM $ 0.101
+0.03%
$ 630.77 million $ 39.42 million
8:45 AM $ 0.101
+0.07%
$ 630.77 million $ 39.4 million
8:44 AM $ 0.101
+0.02%
$ 629.98 million $ 39.35 million
8:43 AM $ 0.101
-0.02%
$ 629.98 million $ 39.33 million
8:42 AM $ 0.101
-0.16%
$ 629.98 million $ 39.27 million
8:41 AM $ 0.101
-0.02%
$ 629.98 million $ 39.27 million
8:40 AM $ 0.101
-0.04%
$ 629.98 million $ 39.26 million
8:39 AM $ 0.101
+0.08%
$ 631.31 million $ 39.25 million
8:38 AM $ 0.101
+0.04%
$ 631.31 million $ 39.24 million
8:37 AM $ 0.101
-0.03%
$ 631.31 million $ 39.23 million
8:36 AM $ 0.101
+0.01%
$ 631.31 million $ 39.21 million
8:35 AM $ 0.101
+0.08%
$ 631.31 million $ 39.18 million
8:34 AM $ 0.101
+0.05%
$ 630.35 million $ 39.18 million
8:33 AM $ 0.101
+0.05%
$ 630.35 million $ 39.16 million
8:32 AM $ 0.101
+0.04%
$ 630.35 million $ 39.15 million
8:31 AM $ 0.101
+0.04%
$ 630.35 million $ 39.14 million
8:30 AM $ 0.101
-0.15%
$ 630.35 million $ 39.09 million
8:29 AM $ 0.101
-0.20%
$ 630 million $ 38.97 million
8:28 AM $ 0.101
-0.06%
$ 630 million $ 38.95 million
8:27 AM $ 0.101
+0.01%
$ 630 million $ 38.95 million
8:26 AM $ 0.101
-0.06%
$ 630 million $ 38.94 million
8:25 AM $ 0.101
-0.02%
$ 630 million $ 38.93 million
8:24 AM $ 0.101
+0.07%
$ 631.95 million $ 38.92 million
8:23 AM $ 0.101
+0.01%
$ 631.95 million $ 38.92 million