ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.111
+0.02%
$ 668.68 million $ 45.26 million
2:28 PM $ 0.111
+0.00%
$ 668.68 million $ 45.25 million
2:27 PM $ 0.111
+0.03%
$ 668.68 million $ 45.24 million
2:26 PM $ 0.111
-0.06%
$ 668.68 million $ 45.25 million
2:25 PM $ 0.111
-0.02%
$ 668.68 million $ 45.24 million
2:24 PM $ 0.111
+0.01%
$ 668.92 million $ 45.19 million
2:23 PM $ 0.111
-0.08%
$ 668.92 million $ 45.15 million
2:22 PM $ 0.111
+0.01%
$ 668.92 million $ 45.15 million
2:21 PM $ 0.111
+0.00%
$ 668.92 million $ 45.15 million
2:20 PM $ 0.111
+0.04%
$ 668.92 million $ 45.08 million
2:19 PM $ 0.111
+0.03%
$ 668.95 million $ 44.9 million
2:18 PM $ 0.111
+0.05%
$ 668.95 million $ 44.85 million
2:17 PM $ 0.111
-0.07%
$ 668.95 million $ 44.81 million
2:16 PM $ 0.111
+0.02%
$ 668.95 million $ 44.81 million
2:15 PM $ 0.111
+0.04%
$ 668.95 million $ 44.84 million
2:14 PM $ 0.111
-0.02%
$ 668.43 million $ 44.85 million
2:13 PM $ 0.111
-0.01%
$ 668.43 million $ 44.88 million
2:12 PM $ 0.111
-0.02%
$ 668.43 million $ 44.92 million
2:11 PM $ 0.111
+0.03%
$ 668.43 million $ 44.95 million
2:10 PM $ 0.111
-0.02%
$ 668.43 million $ 45 million
2:09 PM $ 0.111
+0.03%
$ 668.68 million $ 44.98 million
2:08 PM $ 0.111
-0.05%
$ 668.68 million $ 44.96 million
2:07 PM $ 0.111
+0.08%
$ 668.68 million $ 44.95 million
2:06 PM $ 0.111
-0.06%
$ 668.68 million $ 44.95 million
2:05 PM $ 0.111
-0.05%
$ 668.68 million $ 44.95 million
2:04 PM $ 0.111
-0.03%
$ 669.23 million $ 45.02 million
2:03 PM $ 0.111
-0.06%
$ 669.23 million $ 45.02 million
2:02 PM $ 0.111
-0.01%
$ 669.23 million $ 45.01 million
2:01 PM $ 0.111
-0.09%
$ 669.23 million $ 45.05 million
2:00 PM $ 0.111
-0.10%
$ 669.23 million $ 45.01 million
1:59 PM $ 0.111
-0.01%
$ 671.15 million $ 44.97 million
1:58 PM $ 0.111
+0.04%
$ 671.15 million $ 44.95 million
1:57 PM $ 0.111
+0.07%
$ 671.15 million $ 44.91 million
1:56 PM $ 0.111
-0.07%
$ 671.15 million $ 44.9 million
1:55 PM $ 0.111
-0.07%
$ 671.15 million $ 44.91 million
1:54 PM $ 0.111
+0.06%
$ 671.2 million $ 44.89 million
1:53 PM $ 0.111
+0.00%
$ 671.2 million $ 44.84 million
1:52 PM $ 0.111
-0.10%
$ 671.2 million $ 44.8 million
1:51 PM $ 0.111
+0.05%
$ 671.2 million $ 44.69 million
1:50 PM $ 0.111
+0.06%
$ 671.2 million $ 44.64 million
1:49 PM $ 0.111
+0.20%
$ 670.3 million $ 44.53 million
1:48 PM $ 0.111
+0.25%
$ 670.3 million $ 44.41 million
1:47 PM $ 0.11
+0.00%
$ 670.3 million $ 44.4 million
1:46 PM $ 0.11
-0.02%
$ 670.3 million $ 44.37 million
1:45 PM $ 0.111
-0.03%
$ 670.3 million $ 44.35 million
1:44 PM $ 0.111
+0.00%
$ 667.79 million $ 44.34 million
1:43 PM $ 0.111
-0.03%
$ 667.79 million $ 44.34 million
1:42 PM $ 0.111
-0.03%
$ 667.79 million $ 44.34 million
1:41 PM $ 0.111
-0.04%
$ 667.79 million $ 44.29 million
1:40 PM $ 0.111
+0.09%
$ 667.79 million $ 44.28 million