ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.41
-4.65%
$ 2.19 billion $ 506.19 million
Sep 24, 2025 $ 0.428
-1.11%
$ 2.32 billion $ 239.32 million
Sep 23, 2025 $ 0.433
-0.71%
$ 2.34 billion $ 277.84 million
Sep 22, 2025 $ 0.436
-9.52%
$ 2.36 billion $ 529.22 million
Sep 21, 2025 $ 0.485
-1.67%
$ 2.6 billion $ 175.5 million
Sep 20, 2025 $ 0.495
+1.15%
$ 2.67 billion $ 197.61 million
Sep 19, 2025 $ 0.492
-6.21%
$ 2.64 billion $ 352.83 million
Sep 18, 2025 $ 0.526
+0.98%
$ 2.78 billion $ 334.01 million
Sep 17, 2025 $ 0.523
+5.65%
$ 2.76 billion $ 324.8 million
Sep 16, 2025 $ 0.499
+1.35%
$ 2.62 billion $ 234.13 million
Sep 15, 2025 $ 0.492
-4.41%
$ 2.61 billion $ 374.23 million
Sep 14, 2025 $ 0.519
-4.25%
$ 2.72 billion $ 260.23 million
Sep 13, 2025 $ 0.542
-1.03%
$ 2.87 billion $ 311.29 million
Sep 12, 2025 $ 0.547
+3.26%
$ 2.9 billion $ 312.98 million
Sep 11, 2025 $ 0.53
+3.41%
$ 2.81 billion $ 324.26 million
Sep 10, 2025 $ 0.513
+0.01%
$ 2.71 billion $ 418.31 million
Sep 9, 2025 $ 0.513
-0.17%
$ 2.71 billion $ 510.71 million
Sep 8, 2025 $ 0.514
+3.47%
$ 2.72 billion $ 335.76 million
Sep 7, 2025 $ 0.496
+1.56%
$ 2.63 billion $ 150.11 million
Sep 6, 2025 $ 0.489
-1.22%
$ 2.59 billion $ 153.4 million
Sep 5, 2025 $ 0.495
+2.42%
$ 2.62 billion $ 330.27 million
Sep 4, 2025 $ 0.486
-4.78%
$ 2.56 billion $ 261.47 million
Sep 3, 2025 $ 0.513
+2.09%
$ 2.7 billion $ 295.91 million
Sep 2, 2025 $ 0.503
+5.60%
$ 2.66 billion $ 364.91 million
Sep 1, 2025 $ 0.476
-4.25%
$ 2.52 billion $ 435.95 million
Aug 31, 2025 $ 0.504
+1.21%
$ 2.63 billion $ 240.85 million
Aug 30, 2025 $ 0.498
+1.35%
$ 2.64 billion $ 208.49 million
Aug 29, 2025 $ 0.491
-6.16%
$ 2.6 billion $ 501.4 million
Aug 28, 2025 $ 0.523
+3.50%
$ 2.77 billion $ 496.71 million
Aug 27, 2025 $ 0.507
-4.50%
$ 2.68 billion $ 515.04 million
Aug 26, 2025 $ 0.534
+3.06%
$ 2.81 billion $ 553.89 million
Aug 25, 2025 $ 0.519
-10.31%
$ 2.74 billion $ 668.79 million
Aug 24, 2025 $ 0.581
-5.09%
$ 3.06 billion $ 927.39 million
Aug 23, 2025 $ 0.61
+4.01%
$ 3.23 billion $ 621.11 million
Aug 22, 2025 $ 0.584
+17.63%
$ 3.1 billion $ 1.2 billion
Aug 21, 2025 $ 0.503
-1.95%
$ 2.63 billion $ 399.68 million
Aug 20, 2025 $ 0.515
+8.90%
$ 2.71 billion $ 534.13 million
Aug 19, 2025 $ 0.482
-5.67%
$ 2.51 billion $ 544.13 million
Aug 18, 2025 $ 0.511
-4.80%
$ 2.71 billion $ 823.08 million
Aug 17, 2025 $ 0.537
+9.04%
$ 2.77 billion $ 777.83 million
Aug 16, 2025 $ 0.493
+2.33%
$ 2.54 billion $ 288.62 million
Aug 15, 2025 $ 0.481
-6.73%
$ 2.48 billion $ 714.9 million
Aug 14, 2025 $ 0.516
-9.47%
$ 2.66 billion $ 1.17 billion
Aug 13, 2025 $ 0.57
+19.49%
$ 2.94 billion $ 1.24 billion
Aug 12, 2025 $ 0.477
+9.38%
$ 2.46 billion $ 453.66 million
Aug 11, 2025 $ 0.436
-6.56%
$ 2.25 billion $ 466.17 million
Aug 10, 2025 $ 0.467
-1.51%
$ 2.4 billion $ 321.96 million
Aug 9, 2025 $ 0.474
+9.27%
$ 2.44 billion $ 338.75 million
Aug 8, 2025 $ 0.434
+4.11%
$ 2.23 billion $ 347.35 million
Aug 7, 2025 $ 0.417
+7.11%
$ 2.15 billion $ 221.08 million