Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARBITRUM Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.155
-2.02%
$904.37 million $102.39 million
Jan 29, 2026 $0.158
-7.68%
$923 million $94.33 million
Jan 28, 2026 $0.172
+0.02%
$999.76 million $71.67 million
Jan 27, 2026 $0.172
+0.87%
$999.58 million $51.29 million
Jan 26, 2026 $0.17
+1.68%
$990.99 million $69.93 million
Jan 25, 2026 $0.167
-5.13%
$974.62 million $70.17 million
Jan 24, 2026 $0.176
-0.31%
$1.03 billion $42 million
Jan 23, 2026 $0.177
-0.37%
$1.03 billion $63.47 million
Jan 22, 2026 $0.178
-4.02%
$1.03 billion $76.77 million
Jan 21, 2026 $0.185
+1.68%
$1.08 billion $91.66 million
Jan 20, 2026 $0.182
-5.95%
$1.06 billion $96.09 million
Jan 19, 2026 $0.193
-6.31%
$1.13 billion $141.84 million
Jan 18, 2026 $0.206
-4.63%
$1.2 billion $68.39 million
Jan 17, 2026 $0.216
+3.24%
$1.26 billion $70.94 million
Jan 16, 2026 $0.21
-0.13%
$1.22 billion $64.13 million
Jan 15, 2026 $0.21
-3.43%
$1.2 billion $77.41 million
Jan 14, 2026 $0.217
-1.79%
$1.24 billion $97.66 million
Jan 13, 2026 $0.221
+10.27%
$1.27 billion $89.59 million
Jan 12, 2026 $0.201
-1.58%
$1.15 billion $101.9 million
Jan 11, 2026 $0.204
-1.45%
$1.17 billion $73.66 million
Jan 10, 2026 $0.207
-0.22%
$1.18 billion $71 million
Jan 9, 2026 $0.207
-0.77%
$1.19 billion $99.39 million
Jan 8, 2026 $0.209
-1.76%
$1.2 billion $88.12 million
Jan 7, 2026 $0.213
-4.32%
$1.22 billion $85.73 million
Jan 6, 2026 $0.222
+0.59%
$1.27 billion $92.75 million
Jan 5, 2026 $0.221
+2.28%
$1.26 billion $85.77 million
Jan 4, 2026 $0.216
+3.32%
$1.24 billion $61.47 million
Jan 3, 2026 $0.209
+0.28%
$1.2 billion $41.85 million
Jan 2, 2026 $0.209
+3.81%
$1.19 billion $114.87 million
Jan 1, 2026 $0.201
+7.51%
$1.15 billion $95.53 million
Dec 31, 2025 $0.187
-1.89%
$1.07 billion $81.14 million
Dec 30, 2025 $0.191
+0.02%
$1.09 billion $111.93 million
Dec 29, 2025 $0.191
-2.00%
$1.09 billion $127.47 million
Dec 28, 2025 $0.194
-1.32%
$1.11 billion $102.1 million
Dec 27, 2025 $0.195
+1.73%
$1.13 billion $103.04 million
Dec 26, 2025 $0.192
+3.90%
$1.1 billion $121.54 million
Dec 25, 2025 $0.186
-0.82%
$1.06 billion $113.13 million
Dec 24, 2025 $0.188
-1.37%
$1.07 billion $115.91 million
Dec 23, 2025 $0.189
+0.82%
$1.09 billion $114.84 million
Dec 22, 2025 $0.188
+1.09%
$1.07 billion $121.65 million
Dec 21, 2025 $0.186
-2.07%
$1.06 billion $101.17 million
Dec 20, 2025 $0.19
-1.41%
$1.09 billion $98.15 million
Dec 19, 2025 $0.194
+10.09%
$1.1 billion $140.01 million
Dec 18, 2025 $0.177
-4.04%
$1.01 billion $159.52 million
Dec 17, 2025 $0.184
-8.04%
$1.05 billion $149 million
Dec 16, 2025 $0.2
+1.45%
$1.13 billion $128.82 million
Dec 15, 2025 $0.195
-4.60%
$1.11 billion $151.01 million
Dec 14, 2025 $0.204
-5.09%
$1.15 billion $100.29 million
Dec 13, 2025 $0.215
+4.43%
$1.21 billion $88.63 million
Dec 12, 2025 $0.206
-3.21%
$1.15 billion $114.85 million