NFTBooks Historical Data

NFTBS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₇378
+5.20%
$ 4 $ 5,065
Dec 28, 2023 $ 0.0₇458
-1.77%
$ -- $ 5,847
Dec 27, 2023 $ 0.0₇466
-5.31%
$ 5 $ 27,751
Dec 26, 2023 $ 0.0₇492
+5.59%
$ 5 $ 9,883
Dec 17, 2023 $ 0.0₇396
-2.74%
$ 4 $ 5,597
Dec 16, 2023 $ 0.0₇407
-0.22%
$ 4 $ 5,760
Dec 15, 2023 $ 0.0₇435
-2.65%
$ -- $ 3,917
Dec 14, 2023 $ 0.0₇447
+0.08%
$ 4 $ 4,026
Dec 13, 2023 $ 0.0₇447
+0.08%
$ 4 $ 20,555
Dec 12, 2023 $ 0.0₇446
+2.21%
$ 4 $ 6,505
Dec 11, 2023 $ 0.0₇415
-12.10%
$ 4 $ 4,752
Dec 10, 2023 $ 0.0₇471
-3.95%
$ 5 $ 20,874
Dec 9, 2023 $ 0.0₇491
-2.52%
$ 5 $ 11,241
Dec 7, 2023 $ 0.0₇455
-0.95%
$ -- $ 4,004
Dec 6, 2023 $ 0.0₇46
-0.63%
$ 5 $ 15,408
Dec 3, 2023 $ 0.0₇448
-1.67%
$ -- $ 2,053
Dec 2, 2023 $ 0.0₇455
+1.07%
$ 5 $ 2,080
Dec 1, 2023 $ 0.0₇435
+1.64%
$ -- $ 3,690
Nov 30, 2023 $ 0.0₇428
+0.19%
$ 4 $ 3,628
Nov 29, 2023 $ 0.0₇427
+0.64%
$ 4 $ 3,944
Nov 27, 2023 $ 0.0₇4
-2.45%
$ -- $ 18,644
Nov 26, 2023 $ 0.0₇409
+7.04%
$ 4 $ 23,030
Nov 22, 2023 $ 0.0₇369
+7.06%
$ 4 $ 6,442
Nov 21, 2023 $ 0.0₇345
-4.36%
$ 3 $ 6,042
Nov 20, 2023 $ 0.0₇389
-4.41%
$ 4 $ 2,525
Nov 19, 2023 $ 0.0₇407
+1.16%
$ 4 $ 2,645
Nov 16, 2023 $ 0.0₇43
+0.12%
$ -- $ 8,158
Nov 15, 2023 $ 0.0₇43
+3.81%
$ 4 $ 8,129
Nov 14, 2023 $ 0.0₇414
+1.90%
$ 4 $ 4,672
Nov 13, 2023 $ 0.0₇429
+1.94%
$ -- $ 3,059
Nov 12, 2023 $ 0.0₇421
+7.69%
$ 4 $ 3,006
Nov 11, 2023 $ 0.0₇39
-10.09%
$ 4 $ 2,048
Nov 10, 2023 $ 0.0₇433
-1.26%
$ 4 $ 7,216
Nov 9, 2023 $ 0.0₇42
+0.00%
$ -- $ 2,253
Nov 8, 2023 $ 0.0₇421
+12.43%
$ 4 $ 2,254
Nov 7, 2023 $ 0.0₇374
+6.80%
$ 4 $ 9,252
Nov 3, 2023 $ 0.0₇293
+0.27%
$ -- $ 4,107
Nov 2, 2023 $ 0.0₇293
-0.88%
$ 3 $ 4,098
Oct 28, 2023 $ 0.0₇278
+2.24%
$ -- $ 2,029
Oct 27, 2023 $ 0.0₇272
-2.20%
$ 3 $ 1,982
Oct 16, 2023 $ 0.0₇232
+0.32%
$ -- $ 2,618
Oct 15, 2023 $ 0.0₇231
-0.16%
$ 2 $ 2,609
Oct 7, 2023 $ 0.0₇267
+1.67%
$ -- $ 2,322
Oct 6, 2023 $ 0.0₇262
+0.88%
$ 3 $ 2,285
Oct 4, 2023 $ 0.0₇285
-0.70%
$ 3 $ 4,857
Oct 3, 2023 $ 0.0₇286
-0.14%
$ 3 $ 4,887
Sep 27, 2023 $ 0.0₇266
-0.45%
$ -- $ 3,858
Sep 26, 2023 $ 0.0₇267
-2.13%
$ 3 $ 3,874
Sep 16, 2023 $ 0.0₇272
-0.11%
$ 3 $ 2,661
Sep 15, 2023 $ 0.0₇272
-2.45%
$ 3 $ 5,724