NFTBooks Historical Data

NFTBS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.0₇272
-2.45%
$3 $5,724
Sep 14, 2023 $0.0₇279
+0.80%
$3 $4,554
Aug 17, 2023 $0.0₇279
-9.21%
$3 $2,269
Aug 16, 2023 $0.0₇306
-6.06%
$3 $5,955
Aug 15, 2023 $0.0₇326
-0.37%
$3 $6,140
Jul 19, 2023 $0.0₇394
+1.34%
$-- $4,544
Jul 18, 2023 $0.0₇388
+0.07%
$4 $5,960
Jul 17, 2023 $0.0₇388
+5.70%
$4 $11,972
Jul 13, 2023 $0.0₇392
+3.41%
$-- $7,469
Jul 12, 2023 $0.0₇379
-1.50%
$4 $7,244
Jul 6, 2023 $0.0₇383
-0.14%
$-- $2,418
Jul 5, 2023 $0.0₇384
-4.22%
$4 $2,421
Jun 24, 2023 $0.0₇434
+0.18%
$-- $2,692
Jun 23, 2023 $0.0₇433
+0.96%
$3 $2,689
Jun 21, 2023 $0.0₇416
+3.00%
$-- $3,867
Jun 20, 2023 $0.0₇404
+6.63%
$3 $6,316
Jun 19, 2023 $0.0₇378
-0.10%
$-- $2,386
Jun 18, 2023 $0.0₇378
-4.17%
$3 $7,168
Jun 17, 2023 $0.0₇395
+0.39%
$3 $4,467
Jun 16, 2023 $0.0₇373
-3.91%
$-- $1,978
Jun 15, 2023 $0.0₇388
-1.10%
$3 $2,059
Jun 14, 2023 $0.0₇419
+1.45%
$-- $1,986
Jun 13, 2023 $0.0₇413
-2.32%
$3 $19,588
Jun 12, 2023 $0.0₇416
+1.45%
$-- $3,869
Jun 11, 2023 $0.0₇409
+17.42%
$3 $6,004
Jun 10, 2023 $0.0₇348
+2.82%
$3 $9,314
Jun 8, 2023 $0.0₇434
+0.63%
$3 $2,176
Jun 7, 2023 $0.0₇432
-7.54%
$3 $4,972
Jun 6, 2023 $0.0₇467
-5.80%
$4 $2,132
Jun 5, 2023 $0.0₇496
-8.57%
$4 $7,658
Jun 4, 2023 $0.0₇543
-4.07%
$4 $10,922
Jun 3, 2023 $0.0₇572
-0.75%
$-- $3,561
Jun 2, 2023 $0.0₇575
+0.38%
$4 $3,582
Jun 1, 2023 $0.0₇571
-0.22%
$4 $2,486
May 24, 2023 $0.0₇578
+0.32%
$-- $4,304
May 23, 2023 $0.0₇575
-0.78%
$4 $4,282
May 20, 2023 $0.0₇528
+1.19%
$4 $2,193
May 19, 2023 $0.0₇521
-6.40%
$4 $8,426
May 18, 2023 $0.0₇557
-9.44%
$4 $14,475
May 17, 2023 $0.0₇614
+3.19%
$5 $3,544
May 16, 2023 $0.0₇588
-1.37%
$4 $9,994
May 14, 2023 $0.0₇589
+1.36%
$-- $5,849
May 13, 2023 $0.0₇581
-8.16%
$4 $16,043
May 12, 2023 $0.0₇631
-5.05%
$5 $26,344
May 11, 2023 $0.0₇665
-0.03%
$5 $2,424
May 8, 2023 $0.0₇742
-4.41%
$-- $5,599
May 7, 2023 $0.0₇776
-7.05%
$6 $15,795
May 6, 2023 $0.0₇834
-3.87%
$6 $6,401
May 2, 2023 $0.0₇815
-0.11%
$-- $6,634
May 1, 2023 $0.0₇817
-10.47%
$6 $18,266