Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00227
+0.02%
$ 393,347 $ 15
Oct 4, 2025 $ 0.00227
+0.10%
$ 393,250 $ 38
Oct 3, 2025 $ 0.00226
+0.09%
$ 392,860 $ 27
Oct 2, 2025 $ 0.00226
+0.13%
$ 392,443 $ 39
Oct 1, 2025 $ 0.00226
-8.52%
$ 391,930 $ 2,350
Sep 30, 2025 $ 0.00247
-0.03%
$ 428,429 $ 10
Sep 29, 2025 $ 0.00247
+0.08%
$ 428,552 $ 22
Sep 28, 2025 $ 0.00247
-0.01%
$ 428,191 $ 11
Sep 27, 2025 $ 0.00247
+0.05%
$ 428,185 $ 12
Sep 26, 2025 $ 0.00247
-0.01%
$ 427,986 $ 9
Sep 25, 2025 $ 0.00247
+0.00%
$ 428,021 $ 31
Sep 24, 2025 $ 0.00247
-0.05%
$ 428,006 $ 46
Sep 23, 2025 $ 0.00247
-0.02%
$ 428,246 $ 68
Sep 22, 2025 $ 0.00247
+0.06%
$ 428,341 $ 67
Sep 21, 2025 $ 0.00247
-0.34%
$ 428,685 $ 219
Sep 20, 2025 $ 0.00248
-0.09%
$ 430,145 $ 112
Sep 19, 2025 $ 0.00248
-1.13%
$ 430,399 $ 313
Sep 18, 2025 $ 0.00251
-1.74%
$ 435,318 $ 20
Sep 17, 2025 $ 0.00255
-0.26%
$ 443,046 $ 94
Sep 16, 2025 $ 0.00256
+0.05%
$ 444,011 $ 19
Sep 9, 2025 $ 0.00272
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.00272
-0.01%
$ 472,432 $ 3
Sep 7, 2025 $ 0.00272
+0.05%
$ 472,484 $ 14
Sep 6, 2025 $ 0.00272
-0.86%
$ 472,248 $ 259
Sep 5, 2025 $ 0.00275
-0.01%
$ 476,324 $ 7
Sep 4, 2025 $ 0.00275
-0.26%
$ 476,363 $ 72
Sep 3, 2025 $ 0.00275
+0.01%
$ 477,588 $ 4
Sep 2, 2025 $ 0.00275
-0.33%
$ 477,518 $ 101
Sep 1, 2025 $ 0.00276
-0.04%
$ 479,076 $ 16
Aug 31, 2025 $ 0.00276
+0.01%
$ 479,248 $ 2
Aug 30, 2025 $ 0.00276
-0.02%
$ 479,210 $ 6
Aug 29, 2025 $ 0.00276
-0.21%
$ 479,256 $ 64
Aug 28, 2025 $ 0.00277
+0.01%
$ 480,261 $ 19
Aug 27, 2025 $ 0.00277
-0.03%
$ 480,244 $ 12
Aug 26, 2025 $ 0.00277
+0.04%
$ 480,387 $ 10
Aug 25, 2025 $ 0.00277
-0.22%
$ 480,194 $ 75
Aug 24, 2025 $ 0.00277
-0.04%
$ 481,244 $ 31
Aug 23, 2025 $ 0.00277
-0.01%
$ 481,414 $ 19
Aug 22, 2025 $ 0.00277
+0.11%
$ 481,480 $ 32
Aug 21, 2025 $ 0.00277
-0.47%
$ 480,907 $ 139
Aug 20, 2025 $ 0.00278
+0.06%
$ 483,185 $ 48
Aug 19, 2025 $ 0.00278
-0.04%
$ 482,959 $ 11
Aug 18, 2025 $ 0.00278
-0.01%
$ 483,131 $ 23
Aug 17, 2025 $ 0.00278
-0.28%
$ 483,195 $ 105
Aug 16, 2025 $ 0.00279
+0.00%
$ 484,550 $ 38
Aug 15, 2025 $ 0.00279
+0.05%
$ 484,550 $ 143
Aug 14, 2025 $ 0.00279
-0.44%
$ 484,323 $ 177
Aug 13, 2025 $ 0.0028
-0.24%
$ 486,447 $ 91
Aug 12, 2025 $ 0.00281
+0.10%
$ 487,594 $ 36
Aug 11, 2025 $ 0.00281
-0.03%
$ 487,092 $ 33