Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00161
+0.00%
$ 278,525 $ 34
Apr 13, 11 PM $ 0.0016
+0.00%
$ 276,881 $ 34
Apr 13, 10 PM $ 0.0016
+0.04%
$ 276,817 $ 31
Apr 13, 8 PM $ 0.00159
+0.00%
$ 276,689 $ 24
Apr 13, 5 PM $ 0.0016
+0.00%
$ 277,006 $ 24
Apr 13, 3 PM $ 0.00159
+0.00%
$ 276,727 $ 19
Apr 13, 2 PM $ 0.00159
+0.04%
$ 276,728 $ 17
Apr 12, 2 AM $ 0.0016
+0.00%
$ 277,013 $ 51
Apr 12, 1 AM $ 0.0016
+0.25%
$ 277,039 $ 46
Apr 11, 7 PM $ 0.0016
+0.00%
$ 277,136 $ 33
Apr 11, 6 PM $ 0.0016
+0.00%
$ 277,078 $ 32
Apr 11, 5 PM $ 0.0016
+0.00%
$ 277,062 $ 32
Apr 10, 3 PM $ 0.0016
+0.00%
$ 277,444 $ 4
Apr 10, 6 AM $ 0.0016
+0.00%
$ 277,440 $ 5
Apr 9, 6 PM $ 0.0016
+0.00%
$ 277,447 $ 6
Apr 9, 6 AM $ 0.0016
+0.00%
$ 277,431 $ 17
Apr 9, 12 AM $ 0.0016
+0.00%
$ 277,437 $ 15
Apr 8, 11 PM $ 0.00159
-0.30%
$ 276,632 $ 15
Apr 8, 2 PM $ 0.0016
+0.00%
$ 277,275 $ 47
Apr 8, 10 AM $ 0.0016
+0.00%
$ 277,529 $ 72
Apr 8, 7 AM $ 0.0016
+0.52%
$ 277,147 $ 75
Apr 7, 11 PM $ 0.0016
-0.02%
$ 277,477 $ 88
Apr 7, 10 PM $ 0.0016
+0.00%
$ 277,520 $ 84
Apr 7, 6 PM $ 0.0016
-0.06%
$ 277,565 $ 75
Apr 7, 5 PM $ 0.0016
-0.54%
$ 277,807 $ 56
Apr 7, 12 PM $ 0.0016
+0.00%
$ 277,556 $ 83
Apr 7, 11 AM $ 0.0016
+0.00%
$ 277,846 $ 59
Apr 7, 9 AM $ 0.00161
+0.00%
$ 279,000 $ 70
Apr 7, 2 AM $ 0.0016
+0.00%
$ 277,977 $ 60
Apr 6, 10 AM $ 0.00161
-0.07%
$ 278,619 $ 110
Apr 6, 12 AM $ 0.00161
+0.01%
$ -- $ 99
Apr 5, 11 PM $ 0.00161
+0.00%
$ 278,748 $ 98
Apr 5, 4 PM $ 0.00161
+0.00%
$ 279,287 $ 54
Apr 5, 3 PM $ 0.00161
+0.00%
$ 279,487 $ 39
Apr 4, 7 PM $ 0.00161
+0.01%
$ 279,931 $ 86
Apr 4, 4 PM $ 0.00161
+0.00%
$ 279,881 $ 81
Apr 4, 1 PM $ 0.00161
+0.00%
$ 279,875 $ 95
Apr 4, 7 AM $ 0.00161
+0.00%
$ 280,165 $ 84
Apr 4, 6 AM $ 0.00161
-0.04%
$ 280,055 $ 84
Apr 3, 8 PM $ 0.00161
+0.00%
$ 280,232 $ 204
Apr 3, 9 AM $ 0.00162
-0.48%
$ 280,249 $ 79
Apr 2, 5 PM $ 0.00162
+0.01%
$ 281,228 $ 109
Apr 2, 1 PM $ 0.00162
+0.02%
$ 281,361 $ 73
Apr 2, 12 PM $ 0.00162
+0.00%
$ 281,666 $ 64
Apr 2, 10 AM $ 0.00162
-0.10%
$ 281,439 $ 62
Apr 2, 5 AM $ 0.00162
+0.00%
$ 281,516 $ 39
Apr 2, 4 AM $ 0.00162
+0.00%
$ 281,735 $ 37
Apr 2, 3 AM $ 0.00162
-0.07%
$ 281,544 $ 32
Apr 2, 2 AM $ 0.00162
-0.11%
$ 281,710 $ 27
Apr 2, 1 AM $ 0.00163
-0.01%
$ 282,057 $ 18