Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0013
+0.34%
$225,029 $23
Aug 20, 3 PM $0.0013
-0.31%
$224,933 $30
Aug 20, 11 AM $0.0013
+0.02%
$224,845 $42
Aug 20, 10 AM $0.00129
+0.00%
$224,205 $22
Aug 20, 9 AM $0.0013
+0.06%
$224,828 $38
Aug 20, 8 AM $0.0013
-0.19%
$224,714 $34
Aug 19, 9 PM $0.0013
+0.32%
$224,733 $26
Aug 19, 8 PM $0.00129
+0.06%
$223,995 $16
Aug 19, 3 PM $0.00129
+0.13%
$224,293 $12
Aug 19, 11 AM $0.00129
+0.00%
$223,983 $17
Aug 19, 3 AM $0.00129
+0.00%
$223,684 $1
Aug 18, 2 PM $0.00129
+0.00%
$223,983 $1
Aug 18, 1 PM $0.00129
+0.00%
$223,356 $0.1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 AM $0.00129
+0.00%
$224,217 $3
Aug 16, 10 PM $0.00129
+0.00%
$224,312 $2
Aug 16, 5 AM $0.00129
+0.00%
$-- $3
Aug 16, 4 AM $0.00129
+0.00%
$224,336 $2
Aug 15, 11 PM $0.00103
-20.42%
$178,538 $1
Aug 15, 9 PM $0.000577
+0.00%
$100,153 $1
Aug 15, 8 PM $0.00129
+0.00%
$224,364 $1
Aug 15, 5 AM $0.0013
+0.27%
$224,963 $6
Aug 14, 1 PM $0.00129
+0.07%
$224,503 $3
Aug 14, 12 PM $0.00129
+0.00%
$224,359 $2
Aug 14, 10 AM $0.00129
-0.43%
$223,398 $2
Aug 13, 11 AM $0.0013
+0.00%
$224,828 $0
Aug 12, 7 PM $0.00129
+0.00%
$223,540 $6
Aug 12, 6 AM $0.00129
-0.22%
$223,896 $16
Aug 12, 1 AM $0.0013
+0.17%
$224,792 $12
Aug 11, 11 PM $0.00129
+0.00%
$224,683 $9
Aug 11, 10 PM $0.00129
+0.00%
$224,364 $8
Aug 11, 9 PM $0.00129
-0.02%
$224,316 $8
Aug 11, 12 PM $0.00129
-0.07%
$224,545 $8
Aug 11, 10 AM $0.00129
-0.12%
$224,469 $5
Aug 11, 9 AM $0.0013
+0.00%
$225,073 $3
Aug 10, 10 PM $0.00129
+0.11%
$224,009 $5
Aug 10, 8 PM $0.00129
+0.00%
$224,326 $4
Aug 10, 4 PM $0.00129
+0.00%
$224,120 $3
Aug 10, 3 PM $0.00129
-0.02%
$224,280 $2
Aug 10, 3 AM $0.00129
+0.00%
$224,342 $2
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 8 AM $0.00129
+0.00%
$224,274 $12
Aug 7, 5 AM $0.00129
+0.00%
$224,391 $1