Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00143
+0.00%
$ 248,627 $ 32
Jun 22, 4 PM $ 0.00144
+0.30%
$ 249,068 $ 20
Jun 22, 1 PM $ 0.00144
-0.28%
$ 249,469 $ 17
Jun 22, 12 PM $ 0.00145
+0.00%
$ 251,781 $ 5
Jun 22, 2 AM $ 0.00144
+0.00%
$ 249,427 $ 27
Jun 22, 1 AM $ 0.00144
+0.00%
$ 249,427 $ 25
Jun 21, 12 PM $ 0.00144
-0.07%
$ 249,352 $ 26
Jun 21, 7 AM $ 0.00144
+0.00%
$ 249,448 $ 17
Jun 21, 4 AM $ 0.00144
+0.00%
$ 250,168 $ 18
Jun 21, 3 AM $ 0.00144
+0.00%
$ 249,740 $ 19
Jun 20, 2 PM $ 0.00144
+0.00%
$ 249,532 $ 29
Jun 20, 1 PM $ 0.00144
-0.09%
$ 249,529 $ 26
Jun 20, 11 AM $ 0.00144
+0.00%
$ 249,747 $ 27
Jun 20, 7 AM $ 0.00144
+0.01%
$ 250,022 $ 36
Jun 20, 6 AM $ 0.00144
+0.00%
$ 249,827 $ 35
Jun 20, 12 AM $ 0.00144
+0.00%
$ 249,908 $ 43
Jun 19, 8 PM $ 0.00145
+0.00%
$ 251,456 $ 43
Jun 19, 4 PM $ 0.00144
+0.00%
$ 249,894 $ 59
Jun 19, 2 PM $ 0.00144
+0.00%
$ 250,363 $ 67
Jun 19, 4 AM $ 0.00144
+0.03%
$ 249,924 $ 59
Jun 19, 3 AM $ 0.00144
-0.62%
$ 249,996 $ 56
Jun 18, 4 PM $ 0.00144
+0.00%
$ 250,101 $ 63
Jun 18, 3 PM $ 0.00144
+0.25%
$ 250,285 $ 59
Jun 18, 6 AM $ 0.00144
+0.00%
$ 250,553 $ 52
Jun 18, 5 AM $ 0.00144
+0.00%
$ 250,303 $ 49
Jun 18, 4 AM $ 0.00144
+0.06%
$ 250,443 $ 49
Jun 17, 7 PM $ 0.00145
+0.06%
$ 250,742 $ 25
Jun 17, 3 PM $ 0.00145
+0.00%
$ 251,022 $ 16
Jun 17, 1 PM $ 0.00145
+0.00%
$ 251,050 $ 31
Jun 17, 9 AM $ 0.00145
+0.00%
$ 251,039 $ 36
Jun 16, 5 PM $ 0.00145
+0.00%
$ 251,188 $ 48
Jun 16, 2 PM $ 0.00145
-0.04%
$ 250,997 $ 46
Jun 16, 1 PM $ 0.00145
+0.00%
$ 251,256 $ 42
Jun 16, 3 AM $ 0.00145
+0.00%
$ 251,241 $ 41
Jun 16, 2 AM $ 0.00145
+0.40%
$ 251,165 $ 40
Jun 15, 11 PM $ 0.00145
+0.00%
$ 251,216 $ 38
Jun 15, 10 PM $ 0.00145
+0.00%
$ 251,642 $ 37
Jun 15, 9 PM $ 0.00145
+0.33%
$ 251,237 $ 41
Jun 15, 7 PM $ 0.00145
+0.00%
$ 251,359 $ 39
Jun 15, 6 PM $ 0.00145
+0.00%
$ 251,672 $ 38
Jun 15, 2 PM $ 0.00145
+0.00%
$ 252,068 $ 40
Jun 15, 1 PM $ 0.00145
+0.02%
$ 252,079 $ 40
Jun 15, 12 PM $ 0.00145
+0.00%
$ 251,720 $ 31
Jun 15, 9 AM $ 0.00145
+0.00%
$ 251,705 $ 31
Jun 15, 12 AM $ 0.00145
+0.00%
$ 252,150 $ 30
Jun 14, 11 PM $ 0.00145
+0.00%
$ 252,036 $ 29
Jun 14, 9 PM $ 0.00145
+0.00%
$ 251,781 $ 23
Jun 14, 7 PM $ 0.00145
-0.01%
$ 251,637 $ 23
Jun 14, 6 PM $ 0.00145
+0.02%
$ 251,693 $ 21
Jun 14, 5 PM $ 0.00145
-0.05%
$ 251,743 $ 12