Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.00378
+1.60%
$777,357 $163
Dec 30 $0.00395
+1.44%
$648,938 $1,234
Dec 23 $0.00389
+0.89%
$677,792 $901
Dec 16 $0.00391
-16.39%
$669,835 $14,312
Dec 9 $0.00461
+57.71%
$810,657 $99,121
Dec 2 $0.00285
+0.31%
$495,263 $21
Nov 4 $0.00291
+0.86%
$-- $118
Oct 28 $0.0029
-0.14%
$502,660 $2,890
May 22 $0.00732
-0.52%
$-- $56,907
May 15 $0.00747
-7.51%
$634,955 $547,962
May 8 $0.00816
-1.11%
$696,543 $329,364
May 1 $0.00823
-6.47%
$710,187 $314,203
Apr 24 $0.00889
-6.17%
$757,570 $332,988
Apr 17 $0.00928
-1.77%
$818,413 $347,784
Apr 10 $0.00941
-2.51%
$812,896 $296,893
Apr 3 $0.00965
-1.98%
$832,499 $379,337
Mar 27 $0.00982
+0.06%
$-- $0
Mar 20 $0.01
-0.14%
$-- $74
Mar 13 $0.01
-1.72%
$868,047 $4.12 million
Mar 6 $0.0102
-1.64%
$881,540 $5.24 million
Feb 27 $0.0104
-6.47%
$895,057 $6.12 million
Feb 20 $0.0112
-6.77%
$966,776 $5.37 million
Feb 13 $0.0119
+7.32%
$1.02 million $3.22 million
Feb 6 $0.011
-1.56%
$951,072 $3.56 million
Jan 30 $0.0111
+2.52%
$959,718 $3.25 million
Jan 23 $0.0112
-2.30%
$932,439 $2.83 million
Jan 16 $0.0115
-0.60%
$994,078 $3.58 million
Jan 9 $0.0116
+2.38%
$1.01 million $3.44 million
Jan 2 $0.0115
+11.22%
$990,003 $3.48 million
Dec 26 $0.01
+2.78%
$864,978 $3.57 million
Dec 19 $0.00948
+7.68%
$817,523 $2.86 million
Dec 12 $0.00918
-5.44%
$-- $3.52 million
Dec 5 $0.00959
-6.94%
$841,426 $2.94 million
Nov 28 $0.01
-3.41%
$865,909 $13.54 million
Nov 21 $0.0102
-9.31%
$888,596 $16.7 million
Nov 14 $0.0108
-2.06%
$944,294 $4.95 million
Download