Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.01
-0.14%
$ -- $ 74
Mar 13 $ 0.01
-1.72%
$ 868,047 $ 4.12 million
Mar 6 $ 0.0102
-1.64%
$ 881,540 $ 5.24 million
Feb 27 $ 0.0104
-6.47%
$ 895,057 $ 6.12 million
Feb 20 $ 0.0112
-6.77%
$ 966,776 $ 5.37 million
Feb 13 $ 0.0119
+7.32%
$ 1.02 million $ 3.22 million
Feb 6 $ 0.011
-1.56%
$ 951,072 $ 3.56 million
Jan 30 $ 0.0111
+2.52%
$ 959,718 $ 3.25 million
Jan 23 $ 0.0112
-2.30%
$ 932,439 $ 2.83 million
Jan 16 $ 0.0115
-0.60%
$ 994,078 $ 3.58 million
Jan 9 $ 0.0116
+2.38%
$ 1.01 million $ 3.44 million
Jan 2 $ 0.0115
+11.22%
$ 990,003 $ 3.48 million
Dec 26 $ 0.01
+2.78%
$ 864,978 $ 3.57 million
Dec 19 $ 0.00948
+7.68%
$ 817,523 $ 2.86 million
Dec 12 $ 0.00918
-5.44%
$ -- $ 3.52 million
Dec 5 $ 0.00959
-6.94%
$ 841,426 $ 2.94 million
Nov 28 $ 0.01
-3.41%
$ 865,909 $ 13.54 million
Nov 21 $ 0.0102
-9.31%
$ 888,596 $ 16.7 million
Nov 14 $ 0.0108
-2.06%
$ 944,294 $ 4.95 million
Download